Less Ads, More Data, More Tools Register for FREE

Trainline Share Trades (TRN)

Trainline Information

Buy TRN Shares
Add TRN to Watchlist
Add TRN to Alert

Share Price Information for Trainline (TRN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 342.40

Bid: 341.20

Ask: 342.00

Change: 0.00 (0.00%)

Spread: 0.80 (0.234%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 342.40

TRN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trainline (TRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:30:36	343.199	28	Unknown*	341.20	342.00	96.10	O Ordinary Was reported as OTC
18-Apr-24	18:30:34	341.871	27	Unknown*	341.20	342.00	92.31	O Ordinary Was reported as OTC
18-Apr-24	18:28:21	342.113	5,964	Unknown*	341.20	342.00	20.40k	O Ordinary Was reported as OTC
18-Apr-24	18:28:17	340.804	158,554	Unknown*	341.20	342.00	540.36k	O Ordinary Was reported as OTC
18-Apr-24	18:14:50	341.537	14,574	Unknown*	341.20	342.00	49.78k	O Ordinary Was reported as OTC
18-Apr-24	18:10:22	344.401	172	Unknown*	341.20	342.00	592.37	O Ordinary Was reported as OTC
18-Apr-24	18:10:02	341.789	25,172	Unknown*	341.20	342.00	86.04k	O Ordinary Was reported as OTC
18-Apr-24	18:00:09	342.324	3,971	Unknown*	341.20	342.00	13.59k	O Ordinary Was reported as OTC
18-Apr-24	17:43:53	340.812	734	Unknown*	341.20	342.00	2,502	O Ordinary Was reported as OTC
18-Apr-24	17:43:10	341.851	5,635	Unknown*	341.20	342.00	19.26k	O Ordinary Was reported as OTC
18-Apr-24	17:35:26	341.606	1,044	Unknown*	341.20	342.00	3,566	O Ordinary Was reported as OTC
18-Apr-24	17:35:07	342.168	1,229	Unknown*	341.20	342.00	4,205	O Ordinary Was reported as OTC
18-Apr-24	17:33:02	342.00	13	Unknown*	341.20	342.00	44.46	O Ordinary Was reported as OTC
18-Apr-24	17:30:57	342.47	13,837	Unknown*	341.20	342.00	47.39k	O Ordinary Was reported as OTC
18-Apr-24	17:26:51	342.40	30,219	Unknown*	341.20	342.00	103.47k	O Ordinary Was reported as OTC