Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Trades (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price: 151.50
Bid: 149.00
Ask: 154.00
Change: -0.50 (-0.33%)
Spread: 5.00 (3.36%)
Open: 152.00
High: 152.00
Low: 149.00
Yest. Close: 152.00
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1909:58:04150.0138,182Sell*57.28kO Ordinary
20-Nov-1909:50:47153.754,000Buy*6,150O Ordinary
20-Nov-1908:41:08152.00350Unknown*532.00O Ordinary
20-Nov-1908:30:00150.01150Sell*225.02O Ordinary
20-Nov-1908:24:03149.504,867Sell*7,276O Ordinary
19-Nov-1917:07:14152.005,000Unknown*7,600O Ordinary
19-Nov-1917:02:30148.4618,500Sell*27.47kO Ordinary
19-Nov-1916:39:35150.00820Sell*1,230O Ordinary
19-Nov-1916:30:00150.0050,000Sell*75.00kO Ordinary
19-Nov-1915:47:18149.002,361Sell*3,518O Ordinary
19-Nov-1915:43:36149.362Sell*2.99O Ordinary
19-Nov-1915:37:33150.00100Sell*150.00O Ordinary
19-Nov-1915:14:32149.501Sell*1.50O Ordinary
19-Nov-1915:13:05150.001,595Sell*2,393O Ordinary
19-Nov-1915:09:33149.5050,000Sell*74.75kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.