Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Trades (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.60
Bid: 454.60
Ask: 458.00
Change: -4.20 (-0.92%)
Spread: 3.40 (0.75%)
Open: 450.00
High: 458.80
Low: 449.00
Prev. Close: 458.80
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2213:44:32454.60165Sell*750.09A Automatic Execution
12-Aug-2213:44:26458.0012Buy*54.96O Ordinary
12-Aug-2213:44:26455.00306Sell*1,392A Automatic Execution
12-Aug-2213:44:16455.00150Sell*682.50A Automatic Execution
12-Aug-2213:38:16455.00644Sell*2,930A Automatic Execution
12-Aug-2213:38:01455.20591Sell*2,690A Automatic Execution
12-Aug-2213:37:45454.40315Sell*1,431A Automatic Execution
12-Aug-2213:34:40457.20621,476Buy*6,748O Ordinary
12-Aug-2213:30:30454.622Sell*9.09O Ordinary
12-Aug-2213:29:36458.009Buy*41.22O Ordinary
12-Aug-2213:28:33455.455937Sell*168.52O Ordinary
12-Aug-2213:28:15454.2086Sell*390.61A Automatic Execution
12-Aug-2213:27:55454.20149Sell*676.76A Automatic Execution
12-Aug-2213:27:52458.00403Buy*1,846A Automatic Execution
12-Aug-2213:23:16455.4578500Sell*2,277O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.