Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Trades (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 151.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.65%)
Open: 153.00
High: 153.00
Low: 153.00
Yest. Close: 153.00
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-2016:18:50151.8940,000Sell*60.76kO Ordinary
18-Sep-2016:17:51151.5153,500Sell*5,303O Ordinary
18-Sep-2016:02:22153.402Buy*3.07O Ordinary
18-Sep-2015:28:30151.5153,000Sell*4,545O Ordinary
18-Sep-2015:13:33151.5154,000Sell*6,061O Ordinary
18-Sep-2015:04:06153.404Buy*6.14O Ordinary
18-Sep-2014:45:24151.5153,165Sell*4,795O Ordinary
18-Sep-2014:20:14151.5151,000Sell*1,515O Ordinary
18-Sep-2014:04:58151.101,000Sell*1,511O Ordinary
18-Sep-2014:01:57151.5155,000Sell*7,576O Ordinary
18-Sep-2013:14:08151.1034Sell*51.37O Ordinary
18-Sep-2012:17:13151.51518Sell*27.27O Ordinary
18-Sep-2011:39:18153.4034Buy*52.16O Ordinary
18-Sep-2011:07:01151.5151,243Sell*1,883O Ordinary
18-Sep-2010:37:37151.606,597Sell*10.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.