Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trellus Health. Share Trades (TRLS)

Trellus Health. Information

Buy TRLS Shares
Add TRLS to Watchlist
Add TRLS to Alert

Share Price Information for Trellus Health. (TRLS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.00

Ask: 2.50

Change: 0.25 (12.50%)

Spread: 0.50 (25.00%)

Open: 2.00

High: 2.74

Low: 2.25

Prev. Close: 2.00

TRLS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trellus Health. (TRLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:40	2.30	15,217	Buy*	2.00	2.50	349.99	O Ordinary
23-Apr-24	16:16:32	2.30	2,784	Buy*	2.00	2.50	64.03	O Ordinary
23-Apr-24	14:16:51	2.00	3,636	Sell*	2.00	2.50	72.72	O Ordinary
23-Apr-24	11:50:36	2.3375	74,524	Buy*	2.00	2.50	1,742	O Ordinary
23-Apr-24	11:47:45	2.35	17,872	Buy*	2.00	2.50	419.99	O Ordinary
23-Apr-24	11:41:20	2.215	25,000	Sell*	2.00	2.50	553.75	O Ordinary
23-Apr-24	11:41:16	2.20	125,000	Sell*	2.00	2.50	2,750	O Ordinary
23-Apr-24	11:37:04	2.225	33,665	Sell*	2.00	2.50	749.05	O Ordinary
23-Apr-24	11:20:50	2.425	123,547	Buy*	2.00	2.50	2,996	O Ordinary
23-Apr-24	11:10:55	2.45	185,000	Buy*	2.00	2.50	4,533	O Ordinary
23-Apr-24	10:47:58	2.439	4,920	Buy*	2.00	2.50	120.00	O Ordinary
23-Apr-24	10:28:41	2.32	50,000	Buy*	2.00	2.50	1,160	O Ordinary
23-Apr-24	10:21:33	2.445	175,000	Buy*	2.00	2.50	4,279	O Ordinary
23-Apr-24	10:19:00	2.45	44,531	Buy*	2.00	2.50	1,091	O Ordinary
23-Apr-24	10:12:01	2.38	125,000	Buy*	2.00	2.50	2,975	O Ordinary