We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trifast Share Trades (TRI)

Trifast Information

Buy TRI Shares
Add TRI to Watchlist
Add TRI to Alert

Share Price Information for Trifast (TRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.00

Bid: 78.20

Ask: 81.00

Change: 1.80 (2.30%)

Spread: 2.80 (3.581%)

Open: 78.80

High: 80.00

Low: 78.80

Prev. Close: 78.20

TRI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trifast (TRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:23:43	80.10	400	Buy*	78.20	81.00	320.40	O Ordinary
25-Apr-24	11:56:15	79.264	1,200	Sell*	78.20	81.00	951.17	O Ordinary
25-Apr-24	08:45:15	80.1632	2,842	Sell*	80.00	81.00	2,278	O Ordinary
25-Apr-24	08:28:57	80.40	10,000	Sell*	80.00	81.00	8,040	O Ordinary
25-Apr-24	08:28:50	80.168	3,513	Sell*	80.00	81.00	2,816	O Ordinary
25-Apr-24	08:28:50	80.00	2,500	Sell*	80.00	81.00	2,000	A Automatic Execution
25-Apr-24	08:27:34	80.43	10,000	Buy*	77.20	81.00	8,043	O Ordinary
25-Apr-24	08:26:45	80.81	10,000	Buy*	77.20	81.00	8,081	O Ordinary
25-Apr-24	08:00:35	76.20	14	Sell*	77.00	80.80	10.67	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:44	79.40	5,000	Buy*	76.20	79.40	3,970	A Automatic Execution
25-Apr-24	08:00:43	79.20	5,000	Buy*	76.20	79.20	3,960	A Automatic Execution
25-Apr-24	08:00:40	79.20	9,215	Buy*	76.20	79.20	7,298	A Automatic Execution
25-Apr-24	08:00:37	79.1604	4,000	Buy*	76.20	79.20	3,166	O Ordinary
25-Apr-24	08:00:35	79.20	5,000	Buy*	76.20	79.20	3,960	A Automatic Execution
25-Apr-24	08:00:18	79.00	1,200	Buy*	75.20	79.00	948.00	A Automatic Execution