London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksTrifast Share Trades (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 145.00
Ask: 155.00
Change: -6.50 (-4.29%)
Spread: 10.00 (6.90%)
Open: 154.50
High: 154.50
Low: 145.00
Yest. Close: 151.50
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:46:13155.001Buy*1.55UT Uncrossing Trade
04-Dec-2016:29:38145.00179Sell*259.55A Automatic Execution
04-Dec-2016:28:08145.00982Sell*1,424A Automatic Execution
04-Dec-2016:09:54145.50121Sell*176.06A Automatic Execution
04-Dec-2015:56:03152.001,000Buy*1,520O Ordinary
04-Dec-2015:46:37147.50539Sell*795.03A Automatic Execution
04-Dec-2015:46:37147.50138Sell*203.55A Automatic Execution
04-Dec-2014:28:09147.50727Sell*1,072A Automatic Execution
04-Dec-2014:28:09147.5050Sell*73.75A Automatic Execution
04-Dec-2012:38:15154.5010Buy*15.45O Ordinary
04-Dec-2012:32:52147.50712Sell*1,050A Automatic Execution
04-Dec-2012:08:29154.502,500Buy*3,863A Automatic Execution
04-Dec-2011:55:38154.5014Buy*21.63O Ordinary
04-Dec-2011:17:48154.503Buy*4.64O Ordinary
04-Dec-2011:08:53152.60890Buy*1,358O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.