- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iv Ust 7-10 Dst Share Trades (TREX)
TREX Share
Price
TREX Share
News
TREX Share
Chat
TREX Share
Trades10
TREX
Live RNS1
TREX Share
Charts
TREX Level 2
Console
TREX Live
Share Price
TREX Broker
Ratings
TREX Directors
Deals
TREX Financial
Diary
TREX
Fundamentals
TREX Short
Positions
TREX
Media
Iv Ust 7-10 Dst Information
Share Price Information for Iv Ust 7-10 Dst (TREX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.62
Bid:
34.575
Ask:
34.595
Change:
0.11 (0.32%)
Spread:
0.02 (0.058%)
Open:
34.62
High:
34.635
Low:
34.60
Prev. Close:
34.51
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Iv Ust 7-10 Dst (TREX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 12:11:30 | 34.62 | 100 | Sell* | 3,462 | A Automatic Execution |
| 19-Apr-24 | 11:07:03 | 34.62 | 3 | Sell* | 103.86 | A Automatic Execution |
| 19-Apr-24 | 10:31:48 | 34.635 | 60 | Buy* | 2,078 | A Automatic Execution |
| 19-Apr-24 | 10:09:34 | 34.605 | 3 | Sell* | 103.82 | A Automatic Execution |
| 19-Apr-24 | 10:02:38 | 34.60 | 123 | Sell* | 4,256 | A Automatic Execution |
| 19-Apr-24 | 09:57:11 | 34.605 | 3 | Sell* | 103.82 | A Automatic Execution |
| 19-Apr-24 | 09:54:15 | 34.62 | 30 | Buy* | 1,039 | A Automatic Execution |
| 19-Apr-24 | 09:00:34 | 34.625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:35:10 | 34.4837 | 59,630 | Unknown* | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 13:35:09 | 34.4837 | 160,921 | Unknown* | 6m | O Ordinary Delayed publication Historical Trade was executed as an SI |