David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIv Ust 7-10 Dst Share Trades (TREX)

Share Price Information for Iv Ust 7-10 Dst (TREX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.3725
Bid: 43.315
Ask: 43.34
Change: 0.00 (0.00%)
Spread: 0.025 (0.06%)
Open: 43.373
High: 43.395
Low: 43.395
Yest. Close: 43.3725
TREX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iv Ust 7-10 Dst (TREX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:44:3843.395979Buy*42.48kA Automatic Execution
19-Oct-2115:45:1143.441Buy*43.44A Automatic Execution
19-Oct-2113:52:3443.49985Buy*42.84kA Automatic Execution
19-Oct-2113:47:2943.475362Sell*15.74kA Automatic Execution
19-Oct-2113:47:2943.4758Sell*347.80A Automatic Execution
19-Oct-2112:40:5943.5251Buy*43.53O Ordinary
18-Oct-2112:13:5943.4851,402Buy*60.97kA Automatic Execution
18-Oct-2108:16:4843.46510Buy*434.65A Automatic Execution
18-Oct-2108:01:3143.402Sell*86.80O Ordinary
15-Oct-2108:40:0943.68512Sell*524.22A Automatic Execution
15-Oct-2108:40:0143.68512Sell*524.22A Automatic Execution
14-Oct-2116:25:1943.77572Buy*25.04kA Automatic Execution
14-Oct-2115:01:5043.735801Unknown*35.03kA Automatic Execution
14-Oct-2113:11:2643.75540Buy*1,750A Automatic Execution
14-Oct-2109:16:2143.7350Buy*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.