Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:25:40 | 40.16 | 11 | Sell* | 441.76 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:08:11 | 40.30605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:59:43 | 40.30497 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:56:49 | 40.30605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:39:43 | 40.28441 | 1 | Unknown* | 40.28 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:47:27 | 40.265 | 1 | Buy* | 40.27 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:46:34 | 40.30714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:28:32 | 40.305 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:31:32 | 40.32229 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:13:02 | 40.30064 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:13:02 | 40.30064 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:12:21 | 40.33095 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:52:07 | 40.36558 | 80 | Unknown* | 3,229 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:28:57 | 40.36233 | 64 | Unknown* | 2,583 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:39:30 | 40.279 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |