Ivz Ust Dist Share Trades (TRES)

Ivz Ust Dist Information

Share Price Information for Ivz Ust Dist (TRES)

Share Price is delayed by 15 minutes

Share Price: 35.455

Bid: 35.455

Ask: 35.475

Change: -0.125 (-0.35%)

Spread: 0.02 (0.056%)

Open: 35.495

High: 35.515

Low: 35.45

Prev. Close: 35.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:29:22	35.455	4	Sell*	35.455	35.475	141.82	A Automatic Execution
24-Apr-24	16:25:00	35.475	16	Buy*	35.455	35.475	567.60	A Automatic Execution
24-Apr-24	16:25:00	35.475	13	Buy*	35.455	35.475	461.18	A Automatic Execution
24-Apr-24	16:20:15	35.455	32	Sell*	35.455	35.475	1,135	A Automatic Execution
24-Apr-24	15:46:47	35.45	10	Buy*	35.435	35.45	354.50	A Automatic Execution
24-Apr-24	15:46:19	35.45	13	Buy*	35.43	35.45	460.85	A Automatic Execution
24-Apr-24	14:52:25	35.47	7	Sell*	35.47	35.485	248.29	A Automatic Execution
24-Apr-24	14:52:25	35.47	22	Sell*	35.47	35.485	780.34	A Automatic Execution
24-Apr-24	14:44:05	35.495	21	Sell*	35.495	35.515	745.40	A Automatic Execution
24-Apr-24	14:41:06	35.515	87	Buy*	35.495	35.515	3,090	A Automatic Execution
24-Apr-24	13:32:04	35.495	22	Sell*	35.48	35.51	780.89	A Automatic Execution
24-Apr-24	13:32:04	35.495	16	Sell*	35.495	35.51	567.92	A Automatic Execution
24-Apr-24	12:56:06	35.48	26	Sell*	35.48	35.495	922.48	A Automatic Execution
24-Apr-24	12:55:37	35.49	17	Sell*	35.49	35.50	603.33	A Automatic Execution
24-Apr-24	12:23:14	35.48	3	Buy*	35.475	35.48	106.44	A Automatic Execution