London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIvz Ust Dist Share Trades (TRES)

Share Price Information for Ivz Ust Dist (TRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.53
Bid: 44.53
Ask: 44.58
Change: 0.045 (0.10%)
Spread: 0.05 (0.11%)
Open: 44.53
High: 44.53
Low: 44.53
Yest. Close: 44.485
TRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Ust Dist (TRES)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2008:00:2244.53650Buy*28.94kUT Uncrossing Trade
02-Dec-2011:30:2044.555560Sell*24.95kA Automatic Execution
01-Dec-2015:21:1944.59191Buy*8,517A Automatic Execution
01-Dec-2015:13:3144.585800Sell*35.67kA Automatic Execution
01-Dec-2009:10:0444.771,600Buy*71.63kA Automatic Execution
27-Nov-2008:07:1244.732,000Sell*89.46kA Automatic Execution
27-Nov-2008:00:2444.761,650Buy*73.85kUT Uncrossing Trade
25-Nov-2013:05:3544.68586Sell*3,843A Automatic Execution
25-Nov-2013:05:3544.68516Sell*714.96A Automatic Execution
25-Nov-2009:30:0844.744,800Sell*214.75kA Automatic Execution
25-Nov-2009:29:0644.74594Sell*26.58kA Automatic Execution
25-Nov-2009:29:0644.746,006Sell*268.71kA Automatic Execution
25-Nov-2009:28:5044.741,594Sell*71.32kA Automatic Execution
25-Nov-2009:28:5044.745,006Sell*223.97kA Automatic Execution
25-Nov-2009:28:3044.74594Sell*26.58kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.