Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:42:40 | 35.48 | 2,000 | Sell* | 70.96k | A Automatic Execution |
25-Apr-24 | 09:09:14 | 35.495 | 13 | Buy* | 461.44 | A Automatic Execution |
25-Apr-24 | 09:09:14 | 35.495 | 2 | Buy* | 70.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:45:31 | 35.515 | 46 | Buy* | 1,634 | A Automatic Execution |
25-Apr-24 | 08:42:17 | 35.485 | 7 | Sell* | 248.40 | A Automatic Execution |
25-Apr-24 | 08:38:35 | 35.505 | 265 | Buy* | 9,409 | A Automatic Execution |
25-Apr-24 | 08:27:16 | 35.485 | 3,500 | Buy* | 124.20k | A Automatic Execution |
25-Apr-24 | 08:24:57 | 35.505 | 449 | Buy* | 15.94k | A Automatic Execution |
25-Apr-24 | 08:00:51 | 35.505 | 3 | Buy* | 106.52 | O Ordinary Trade was executed as an SI |