Vaneck Real Est Share Trades (TREG)

Vaneck Real Est Information

Share Price Information for Vaneck Real Est (TREG)

Share Price is delayed by 15 minutes

Share Price: 30.605

Bid: 30.505

Ask: 30.74

Change: 0.2425 (0.80%)

Spread: 0.235 (0.77%)

Open: 30.605

High: 30.605

Low: 30.605

Prev. Close: 30.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:59:31	30.56	11	Buy*	30.435	30.56	336.16	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:52:57	30.60	1	Buy*	30.475	30.60	30.60	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:46:38	30.68	1	Buy*	30.38	30.68	30.68	O Ordinary Trade was executed as an SI
23-Apr-24	14:40:20	30.455	3	Sell*	30.455	30.58	91.37	O Ordinary Trade was executed as an SI
23-Apr-24	11:07:20	30.605	34	Buy*	30.48	30.605	1,041	A Automatic Execution
23-Apr-24	10:48:59	30.60	1	Buy*	30.48	30.60	30.60	O Ordinary Trade was executed as an SI
23-Apr-24	10:23:48	30.565	9	Buy*	30.445	30.565	275.09	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:01:34	30.735	16	Buy*	30.465	30.735	491.76	O Ordinary Trade was executed as an SI