If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambium Global Share Trades (TREE)

Share Price Information for Cambium Global (TREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
TREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cambium Global (TREE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2108:09:316.501,046Buy*67.99O Ordinary
11-Oct-2108:07:396.50100Buy*6.50O Ordinary
01-Oct-2114:28:396.5050,000Buy*3,250O Ordinary
20-Sep-2109:37:536.2450,000Buy*3,120O Ordinary
17-Sep-2111:56:435.751,475Sell*84.81O Ordinary
15-Sep-2111:23:065.943,750Sell*222.75O Ordinary
14-Sep-2115:38:305.751,000Sell*57.50O Ordinary
10-Sep-2110:23:526.25100,000Buy*6,250O Ordinary
09-Sep-2111:45:125.6520,105Sell*1,136O Ordinary
09-Sep-2111:44:415.5020,105Sell*1,106O Ordinary
06-Sep-2116:35:005.954Sell*0.24UT Uncrossing Trade
06-Sep-2109:00:015.5036,500Sell*2,008UT Uncrossing Trade
06-Sep-2108:00:165.50100,000Sell*5,500UT Uncrossing Trade
03-Sep-2111:21:125.95100,000Buy*5,950O Ordinary
31-Aug-2112:23:365.5015,861Sell*872.36O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.