Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambium Global Share Trades (TREE)

Share Price Information for Cambium Global (TREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.60
Bid: 12.20
Ask: 13.00
Change: 0.00 (0.00%)
Spread: 0.80 (6.56%)
Open: 12.60
High: 12.60
Low: 12.60
Yest. Close: 12.60
TREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cambium Global (TREE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Dec-1915:35:2711.5079,629Sell*9,157O Ordinary
Delayed publication
31-Oct-1912:03:2012.88814,704Buy*1,895O Ordinary
25-Oct-1909:08:3312.3011,895Sell*1,463O Ordinary
23-Oct-1912:46:1713.00700Buy*91.00O Ordinary
18-Oct-1911:14:0112.3024,788Sell*3,049O Ordinary
18-Oct-1911:12:5512.3024,391Sell*3,000O Ordinary
03-Oct-1908:27:4512.3025,000Sell*3,075O Ordinary
30-Sep-1913:01:2112.3024,391Sell*3,000O Ordinary
16-Sep-1910:48:1012.3027,042Sell*3,326O Ordinary
10-Sep-1912:00:4212.303,400Sell*418.20O Ordinary
10-Sep-1912:00:4112.303,400Sell*418.20O Ordinary
19-Aug-1909:26:5012.3510,000Sell*1,235O Ordinary
16-Aug-1911:46:1612.353,867Sell*477.57O Ordinary
13-Aug-1910:19:4312.8883,784Buy*487.68O Ordinary
08-Aug-1915:40:5212.9027,042Buy*3,488O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.