Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrakm8 Hldgs Share Trades (TRAK)

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange
Share Price: 18.50
Bid: 18.00
Ask: 19.00
Change: -0.50 (-2.63%)
Spread: 1.00 (5.56%)
Open: 19.00
High: 19.00
Low: 18.50
Yest. Close: 19.00
TRAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:47:0718.7825,000Buy*4,695O Ordinary
18-Oct-1915:36:3518.0010,000Sell*1,800O Ordinary
18-Oct-1915:35:5618.045,000Sell*902.00O Ordinary
18-Oct-1915:00:4718.203,740Sell*680.68O Ordinary
18-Oct-1911:13:5619.45468Buy*91.03O Ordinary
17-Oct-1914:43:2218.20689Sell*125.40O Ordinary
15-Oct-1914:28:1618.203,529Sell*642.28O Ordinary
14-Oct-1915:01:3019.452,093Buy*407.09O Ordinary
14-Oct-1914:32:3319.205,500Buy*1,056O Ordinary
14-Oct-1914:19:2118.204,000Sell*728.00O Ordinary
14-Oct-1912:48:1019.156,724Buy*1,288O Ordinary
11-Oct-1914:26:0518.256,641Sell*1,212O Ordinary
11-Oct-1913:46:0018.25862Sell*157.32O Ordinary
11-Oct-1913:11:2319.2039,062Buy*7,500O Ordinary
11-Oct-1911:16:0318.25400Sell*73.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.