Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrafalgar Property Group Plc Share Trades (TRAF.GB.PL)

Share Price Information for Trafalgar Property Group Plc (TRAF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.65
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.20 (30.77%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
TRAF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Trafalgar Property Group Plc (TRAF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2109:50:070.73331,005Sell*7.37O Ordinary
Was reported as OTC
08-Oct-2108:37:080.733334,521Sell*253.14O Ordinary
Was reported as OTC
07-Oct-2111:51:400.7333123Sell*0.90O Ordinary
Was reported as OTC
06-Oct-2115:59:180.777105,673Buy*821.08O Ordinary
Was reported as OTC
22-Sep-2108:16:590.777102,685Buy*797.86O Ordinary
Was reported as OTC
21-Sep-2116:11:100.77750,000Buy*388.50O Ordinary
Was reported as OTC
21-Sep-2114:56:390.77773,637Buy*572.16O Ordinary
Was reported as OTC
17-Sep-2111:36:330.7727,000Buy*207.90O Ordinary
Was reported as OTC
15-Sep-2109:24:040.81462,816Buy*511.32O Ordinary
Was reported as OTC
13-Sep-2115:52:150.8358,000Buy*481.40O Ordinary
Was reported as OTC
08-Sep-2115:36:080.7844,592Buy*36.00O Ordinary
Was reported as OTC
08-Sep-2111:46:240.77748,913Buy*380.05O Ordinary
Was reported as OTC
08-Sep-2109:35:090.815,000Buy*40.50O Ordinary
Was reported as OTC
07-Sep-2112:15:020.837300,000Buy*2,511O Ordinary
Was reported as OTC
07-Sep-2112:10:440.83741,528Buy*347.59O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.