Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 1/4 Il 55 Share Trades (TR8F)

Share Price Information for 1 1/4 Il 55 (TR8F)

London Stock Exchange
Share Price: 264.63
Bid: 263.37
Ask: 266.37
Change: 0.00 (0.00%)
Spread: 3.00 (1.14%)
Open: 264.63
High: 267.88
Low: 267.88
Yest. Close: 264.63
TR8F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 1/4 Il 55 (TR8F)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:52:33267.5515,000Buy*4mO Ordinary
14-Oct-1908:09:11267.8840,000Buy*11mA Automatic Execution
10-Oct-1913:45:11274.73215,000Buy*4mO Ordinary
07-Oct-1913:41:42283.473Buy*850.41O Ordinary
Delayed publication
Historical
01-Jan-7001:59:59277.6068115,000Unknown*32mO Ordinary
Delayed publication
Historical
07-Oct-1912:51:01283.32114,500Sell*4mO Ordinary
25-Sep-1914:40:40284.24301Sell*85.56kO Ordinary
Delayed publication
Historical
25-Sep-1915:54:35281.3240,000Sell*11mA Automatic Execution
18-Sep-1911:50:21274.07250Sell*68.52kO Ordinary
Delayed publication
Historical
10-Sep-1912:06:10268.87618,900Sell*5mO Ordinary
10-Sep-1910:46:37272.24618,660Sell*5mO Ordinary
05-Sep-1915:14:00262.91140Sell*36.81kO Ordinary
Delayed publication
Historical
05-Sep-1912:57:15267.8240Sell*10.71kO Ordinary
Delayed publication
Historical
06-Sep-1910:24:13267.12719,700Buy*5mO Ordinary
03-Sep-1911:19:12292.6455Buy*16.10kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.