John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picks1 5/8 Tr 54 Share Trades (TR54)

Share Price Information for 1 5/8 Tr 54 (TR54)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.72
Bid: 119.43
Ask: 124.93
Change: 0.00 (0.00%)
Spread: 5.50 (4.61%)
Open: 121.72
High: 115.29
Low: 115.29
Yest. Close: 121.72
TR54 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 5/8 Tr 54 (TR54)

Date Time Trade Prc Volume Buy/Sell Value  
17-Nov-2006:17:01121.42481181,400Unknown*22mO Ordinary
23-Oct-2014:05:04122.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2014:05:04122.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2014:05:04122.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2014:05:04122.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2014:05:04122.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2013:01:02112.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2013:01:02112.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2013:01:02112.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2013:01:02112.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2013:01:02112.5840Sell*0.00O Ordinary
Delayed publication
Cross at same price
23-Oct-2011:46:55122.5840Buy*0.00O Ordinary
Delayed publication
Cross at same price
20-Oct-2006:17:01124.85423278,500Unknown*35mO Ordinary
22-Sep-2006:17:02126.381913,759Unknown*2mO Ordinary
08-Sep-2006:17:02124.515813,000Unknown*2mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.