If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/2 Il 50 Share Trades (TR50)

Share Price Information for 0 1/2 Il 50 (TR50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.505
Bid: 211.63
Ask: 217.38
Change: -3.60 (-1.65%)
Spread: 5.75 (2.72%)
Open: 218.105
High: 213.60
Low: 213.60
Yest. Close: 218.105
TR50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/2 Il 50 (TR50)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2115:08:46216.500Buy*0.00O Ordinary
23-Sep-2111:07:00217.7727,000Sell*6mO Ordinary
09-Sep-2114:10:49221.9240Buy*8,877O Ordinary
31-Aug-2115:52:43218.84625,000Buy*5mO Ordinary
Delayed publication
09-Aug-2115:02:09224.607,500Sell*2mO Ordinary
30-Jul-2115:43:58219.2011,650Sell*3mO Ordinary
19-Jul-2115:27:28216.39516Buy*3,462O Ordinary
25-Jun-2108:38:00204.4528,484Buy*6mO Ordinary
15-Jun-2110:49:40208.982,500Unknown*522.45kO Ordinary
Delayed publication
Historical
15-Jun-2110:49:38208.9222,500Unknown*522.31kO Ordinary
Delayed publication
Historical
08-Jun-2116:11:42205.9387540,000Sell*8mO Ordinary
Delayed publication
08-Jun-2116:11:42205.9387540,000Sell*8mO Ordinary
Delayed publication
17-May-2111:51:12196.8434,500Unknown*885.79kO Ordinary
Delayed publication
Historical
17-May-2111:56:29197.062,000Unknown*394.12kO Ordinary
Delayed publication
Historical
17-May-2110:18:29197.8132,500Unknown*494.53kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.