Tr.4 1/2% 34 Share Trades (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

Share Price is delayed by 15 minutes

Share Price: 101.93

Bid: 101.73

Ask: 102.13

Change: 0.21 (0.21%)

Spread: 0.40 (0.393%)

Open: 101.72

High: 0.00

Low: 0.00

Prev. Close: 101.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:20:50	101.502	20,196	Sell*	101.40	101.80	2m	O Ordinary
19-Apr-24	15:19:09	101.532	10,005	Sell*	101.43	101.83	1m	O Ordinary
19-Apr-24	14:44:07	101.698	10,000	Buy*	101.48	101.88	1m	O Ordinary
19-Apr-24	14:07:12	101.80345	14,700	Buy*	101.59	101.99	1m	O Ordinary
19-Apr-24	11:26:36	101.8824	440	Sell*	101.70	102.10	44.83k	O Ordinary Trade was executed as an SI
19-Apr-24	10:45:02	101.978	4,300	Buy*	101.76	102.16	438.51k	O Ordinary
19-Apr-24	10:44:49	101.988	5,300	Buy*	101.77	102.17	540.54k	O Ordinary
19-Apr-24	10:44:39	101.978	6,800	Buy*	101.76	102.16	693.45k	O Ordinary
19-Apr-24	10:41:09	101.988	19,300	Buy*	101.77	102.17	2m	O Ordinary
19-Apr-24	09:56:10	101.898	4,300	Buy*	101.68	102.08	438.16k	O Ordinary
19-Apr-24	09:50:46	101.868	3,900	Buy*	101.66	102.06	397.29k	O Ordinary
19-Apr-24	08:40:09	101.898	14,645	Buy*	101.68	102.08	1m	O Ordinary
19-Apr-24	08:23:34	101.938	9,267	Buy*	101.71	102.11	944.66k	O Ordinary
19-Apr-24	08:17:12	101.862	30,000	Sell*	101.75	102.15	3m	O Ordinary