Less Ads, More Data, More Tools Register for FREE

Pin to quick picks6 28 Share Trades (TR28)

Share Price Information for 6 28 (TR28)

London Stock Exchange
Share Price: 147.485
Bid: 147.21
Ask: 148.41
Change: 0.00 (0.00%)
Spread: 1.20 (0.82%)
Open: 147.485
High: 147.6185
Low: 147.479
Yest. Close: 147.485
TR28 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 6 28 (TR28)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1915:48:05147.618546Buy*6,790O Ordinary
21-Oct-1914:40:33147.5570Sell*0.00O Ordinary
21-Oct-1908:08:33147.47910Sell*1,475O Ordinary
17-Oct-1908:01:14148.0479-19Buy*-2,813O Ordinary
Deletion
Delayed publication
Historical
18-Oct-1909:59:03147.634103Sell*15.21kO Ordinary
17-Oct-1908:01:14148.047919Sell*2,813O Ordinary
15-Oct-1914:03:31148.978-85Buy*-12.66kO Ordinary
Deletion
Delayed publication
Historical
15-Oct-1915:11:52148.8989Sell*1,340O Ordinary
15-Oct-1914:03:31148.97885Sell*12.66kO Ordinary
15-Oct-1910:29:53148.804224Sell*33.33kO Ordinary
15-Oct-1910:29:24148.784614Sell*91.35kO Ordinary
15-Oct-1910:27:24148.80321,416Sell*210.71kO Ordinary
15-Oct-1910:26:42148.8032620Sell*92.26kO Ordinary
11-Oct-1916:25:45148.266113Unknown*1,927O Ordinary
Delayed publication
Historical
11-Oct-1916:25:45148.2661-13Sell*-1,927O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.