We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

4 1/4% 27 Share Trades (TR27)

4 1/4% 27 Information

Buy TR27 Shares
Add TR27 to Watchlist
Add TR27 to Alert

Share Price Information for 4 1/4% 27 (TR27)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.16

Bid: 100.06

Ask: 100.26

Change: 0.23 (0.23%)

Spread: 0.20 (0.20%)

Open: 99.93

High: 0.00

Low: 0.00

Prev. Close: 99.93

TR27 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4 1/4% 27 (TR27)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:19	100.185	108,000	Unknown*	100.06	100.26	11m	O Ordinary Trade was executed as an SI
19-Apr-24	16:27:00	100.25	5,012	Buy*	100.06	100.26	502.45k	O Ordinary
19-Apr-24	16:13:36	100.14	70,000	Buy*	100.03	100.23	7m	O Ordinary
19-Apr-24	15:26:55	99.89	4,914	Buy*	99.78	99.98	490.86k	O Ordinary
19-Apr-24	15:18:08	99.8439	9,999	Sell*	99.79	99.99	998.34k	O Ordinary
19-Apr-24	15:04:05	99.831	9,860	Sell*	99.77	99.97	984.33k	O Ordinary
19-Apr-24	14:23:30	99.90	3,500	Buy*	99.79	99.99	349.65k	O Ordinary
19-Apr-24	13:43:49	99.93	2,500	Buy*	99.82	100.02	249.83k	O Ordinary
19-Apr-24	13:37:57	99.97	4,910	Buy*	99.85	100.05	490.85k	O Ordinary
19-Apr-24	13:02:39	99.96	24,613	Buy*	99.85	100.05	2m	O Ordinary
19-Apr-24	13:01:33	99.95	5,000	Buy*	99.84	100.04	499.75k	O Ordinary
19-Apr-24	12:57:44	99.94	11,000	Buy*	99.83	100.03	1m	O Ordinary
19-Apr-24	12:39:42	99.9745	8,000	Buy*	99.86	100.06	799.80k	O Ordinary Trade was executed as an SI
19-Apr-24	12:34:32	99.97	20,000	Buy*	99.86	100.06	2m	O Ordinary
19-Apr-24	12:22:49	99.999	260,000	Buy*	99.86	100.06	26m	O Ordinary Trade was executed as an SI