Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTpximpact Hldg Share Trades (TPX)

Share Price Information for Tpximpact Hldg (TPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.50
Bid: 245.00
Ask: 260.00
Change: 0.00 (0.00%)
Spread: 15.00 (6.12%)
Open: 247.50
High: 252.50
Low: 247.50
Yest. Close: 242.50
TPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tpximpact Hldg (TPX)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:25:27245.0010,000Sell*24.50kO Ordinary
Delayed publication
22-Oct-2116:09:34249.0085Sell*211.65O Ordinary
22-Oct-2116:03:44249.00248Sell*617.52O Ordinary
22-Oct-2115:11:59245.302,421Sell*5,939O Ordinary
22-Oct-2114:11:22249.004,012Buy*9,990O Ordinary
22-Oct-2110:17:25245.0015,870Sell*38.88kO Ordinary
Delayed publication
22-Oct-2111:31:49249.00196Buy*488.04O Ordinary
22-Oct-2110:24:51250.0075,632Buy*189.08kO Ordinary
Delayed publication
Cross at same price
22-Oct-2110:24:15250.0075,630Buy*189.08kO Ordinary
Delayed publication
Cross at same price
22-Oct-2110:41:14249.0039Buy*97.11O Ordinary
22-Oct-2110:38:59247.502,669Unknown*6,606O Ordinary
22-Oct-2110:17:57245.10100Sell*245.10O Ordinary
22-Oct-2109:23:37247.801,000Buy*2,478O Ordinary
22-Oct-2109:21:07245.105,000Sell*12.26kO Ordinary
21-Oct-2115:52:56242.001,028Sell*2,488O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.