Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:19:25 | 32.00 | 100,000 | Unknown* | 32.00k | O Ordinary Delayed publication |
24-Apr-24 | 15:35:07 | 32.445 | 300 | Sell* | 97.34 | O Ordinary |
24-Apr-24 | 14:00:29 | 32.00 | 268 | Sell* | 85.76 | UT Uncrossing Trade |
24-Apr-24 | 08:33:17 | 32.00 | 100,000 | Unknown* | 32.00k | O Ordinary Delayed publication |
24-Apr-24 | 09:01:00 | 33.96 | 1 | Buy* | 0.34 | O Ordinary |
24-Apr-24 | 08:03:06 | 32.445 | 1,541 | Sell* | 499.98 | O Ordinary |