John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTopps Tiles Share Trades (TPT)

Share Price Information for Topps Tiles (TPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 55.00
Ask: 55.60
Change: 0.00 (0.00%)
Spread: 0.60 (1.09%)
Open: 56.00
High: 57.00
Low: 55.00
Yest. Close: 56.00
TPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Topps Tiles (TPT)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:16:3055.0011Sell*6.05O Ordinary
24-Nov-2015:59:0755.8020Buy*11.16O Ordinary
24-Nov-2015:50:2655.004,500Sell*2,475A Automatic Execution
24-Nov-2015:39:3755.20383Buy*211.42A Automatic Execution
24-Nov-2015:39:3755.204,617Sell*2,549A Automatic Execution
24-Nov-2015:36:0456.80200Buy*113.60O Ordinary
24-Nov-2015:24:4355.201Sell*0.55O Ordinary
24-Nov-2015:14:0355.2048Sell*26.50O Ordinary
24-Nov-2015:00:4657.805Buy*2.89O Ordinary
24-Nov-2014:25:4555.6224,218Sell*2,346O Ordinary
24-Nov-2014:01:2057.8048Buy*27.74O Ordinary
24-Nov-2014:00:3956.2510,000Sell*5,625O Ordinary
24-Nov-2013:45:1256.804Buy*2.27O Ordinary
24-Nov-2013:09:0755.6018,850Sell*10.48kO Ordinary
24-Nov-2013:08:1655.67214,076Sell*2,269O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.