- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travis Perkins Share Trades (TPK)
TPK Share
Price
TPK Share
News
TPK Share
Chat
TPK Share
Trades441
TPK
Live RNS
TPK Share
Charts
TPK Level 2
Console
TPK Live
Share Price
TPK Broker
Ratings
TPK Directors
Deals
TPK Financial
Diary
TPK
Fundamentals
TPK Short
Positions
TPK
Media
Travis Perkins Information
Share Price Information for Travis Perkins (TPK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
718.00
Bid:
717.00
Ask:
718.00
Change:
3.00 (0.42%)
Spread:
1.00 (0.139%)
Open:
700.00
High:
719.00
Low:
700.00
Prev. Close:
715.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Travis Perkins (TPK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:14:35 | 717.627 | 510 | Unknown* | 3,660 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:42 | 716.104 | 2,237 | Unknown* | 16.02k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:00:32 | 718.00 | 186 | Unknown* | 1,335 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:00:31 | 718.00 | 2,229 | Unknown* | 16.00k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:54:18 | 712.05 | 177 | Unknown* | 1,260 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:54:18 | 711.098 | 8,085 | Unknown* | 57.49k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:54:18 | 710.905 | 2,434 | Unknown* | 17.30k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:54:18 | 710.262 | 1,795 | Unknown* | 12.75k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:50:57 | 713.946 | 20 | Unknown* | 142.79 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:50:57 | 716.183 | 9 | Unknown* | 64.46 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:50:57 | 715.481 | 11 | Unknown* | 78.70 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:35:25 | 712.028 | 1,670 | Unknown* | 11.89k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:30:36 | 717.86 | 5,338 | Unknown* | 38.32k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:27:03 | 718.00 | 3 | Unknown* | 21.54 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:27:02 | 718.00 | 2 | Unknown* | 14.36 | O Ordinary Was reported as OTC |