Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 12:41:16 | 693.40 | 9 | Sell* | 62.41 | A Automatic Execution |
19-Mar-24 | 12:41:16 | 693.40 | 62 | Sell* | 429.91 | A Automatic Execution |
19-Mar-24 | 12:41:16 | 693.40 | 15 | Sell* | 104.01 | A Automatic Execution |
19-Mar-24 | 12:41:15 | 693.60 | 58 | Sell* | 402.29 | A Automatic Execution |
19-Mar-24 | 12:41:08 | 693.60 | 38 | Sell* | 263.57 | A Automatic Execution |
19-Mar-24 | 12:41:08 | 693.60 | 114 | Buy* | 790.70 | A Automatic Execution |
19-Mar-24 | 12:41:08 | 693.60 | 21 | Buy* | 145.66 | A Automatic Execution |
19-Mar-24 | 12:41:08 | 693.60 | 33 | Buy* | 228.89 | A Automatic Execution |
19-Mar-24 | 12:39:11 | 693.60 | 50 | Buy* | 346.80 | A Automatic Execution |
19-Mar-24 | 12:37:00 | 693.40 | 9 | Sell* | 62.41 | A Automatic Execution |
19-Mar-24 | 12:37:00 | 693.40 | 59 | Sell* | 409.11 | A Automatic Execution |
19-Mar-24 | 12:35:37 | 693.60 | 114 | Buy* | 790.70 | A Automatic Execution |
19-Mar-24 | 12:35:37 | 693.60 | 100 | Buy* | 693.60 | A Automatic Execution |
19-Mar-24 | 12:35:37 | 693.60 | 176 | Buy* | 1,221 | A Automatic Execution |
19-Mar-24 | 12:35:37 | 693.40 | 228 | Buy* | 1,581 | A Automatic Execution |