London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundi Tpx Usdh Share Trades (TPHU)

Share Price Information for Amundi Tpx Usdh (TPHU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.925
Bid: 70.72
Ask: 70.85
Change: 0.00 (0.00%)
Spread: 0.13 (0.18%)
Open: 70.925
High: 65.16
Low: 65.11
Yest. Close: 70.925
TPHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Tpx Usdh (TPHU)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-2008:23:0865.12360Buy*23.44kA Automatic Execution
30-Sep-2008:21:0265.16360Buy*23.46kA Automatic Execution
30-Sep-2008:05:0265.11234Buy*15.24kA Automatic Execution
30-Sep-2008:05:0265.11183Buy*11.92kA Automatic Execution
25-Sep-2014:59:0464.3541Sell*2,638A Automatic Execution
05-Jun-2009:51:5864.30340Sell*21.86kA Automatic Execution
14-May-2015:52:1056.88370Buy*21.05kA Automatic Execution
14-May-2015:52:0356.88370Buy*21.05kA Automatic Execution
14-May-2015:49:0756.87370Buy*21.04kA Automatic Execution
14-May-2015:40:5256.85370Buy*21.03kA Automatic Execution
04-May-2008:04:1456.08370Buy*20.75kA Automatic Execution
06-Feb-2011:07:1468.40500Sell*34.20kO Ordinary
Non protected portfolio
Single protected transaction
06-Feb-2010:16:5168.49500Buy*34.25kA Automatic Execution
05-Feb-2014:32:4467.98500Sell*33.99kA Automatic Execution
08-Jan-2017:01:1766.92269,500Sell*635.76kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.