Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTp Grp Share Trades (TPG)

Share Price Information for Tp Grp (TPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.80
Bid: 4.70
Ask: 4.90
Change: 0.00 (0.00%)
Spread: 0.20 (4.26%)
Open: 4.70
High: 4.90
Low: 4.70
Yest. Close: 4.70
TPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tp Grp (TPG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2114:51:144.8541,154Sell*1,996O Ordinary
26-Oct-2114:40:454.80100,000Sell*4,800O Ordinary
26-Oct-2114:23:574.81754,500Sell*216.79O Ordinary
26-Oct-2113:59:454.81758,441Sell*406.65O Ordinary
26-Oct-2113:08:284.81715,000Sell*722.55O Ordinary
26-Oct-2113:04:024.81650,000Sell*2,408O Ordinary
26-Oct-2112:51:514.8165,442Sell*262.09O Ordinary
26-Oct-2112:35:094.8150,000Sell*2,405O Ordinary
26-Oct-2112:28:494.83100,000Sell*4,830O Ordinary
26-Oct-2112:18:004.8330,000Sell*1,449O Ordinary
26-Oct-2110:55:354.8313,496Sell*651.86O Ordinary
26-Oct-2110:32:374.9940,080Buy*2,000O Ordinary
26-Oct-2110:12:544.991,003Buy*50.05O Ordinary
26-Oct-2110:09:284.8167,396Sell*356.19O Ordinary
26-Oct-2109:31:484.93625,000Buy*1,234O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.