Propty Franchis Share Trades (TPFG)

Propty Franchis Information

Share Price Information for Propty Franchis (TPFG)

Share Price is delayed by 15 minutes

Share Price: 355.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.857%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 355.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	16:11:44	355.70	4,000	Buy*	350.00	360.00	14.23k	O Ordinary
15-Apr-24	16:09:05	355.70	3,837	Buy*	350.00	360.00	13.65k	O Ordinary
15-Apr-24	16:09:02	355.70	4,000	Buy*	350.00	360.00	14.23k	O Ordinary
15-Apr-24	16:06:40	355.70	2,054	Buy*	350.00	360.00	7,306	O Ordinary
15-Apr-24	15:39:50	355.70	562	Buy*	350.00	360.00	1,999	O Ordinary
15-Apr-24	15:00:34	355.70	6,278	Buy*	350.00	360.00	22.33k	O Ordinary
15-Apr-24	14:24:10	355.777	2,451	Buy*	350.00	360.00	8,720	O Ordinary
15-Apr-24	14:18:16	351.00	21	Sell*	350.00	360.00	73.71	O Ordinary
15-Apr-24	14:17:23	351.00	7	Sell*	350.00	360.00	24.57	O Ordinary
15-Apr-24	14:16:37	355.89	861	Buy*	350.00	360.00	3,064	O Ordinary
15-Apr-24	14:14:48	355.89	157	Buy*	350.00	360.00	558.75	O Ordinary
15-Apr-24	13:59:36	350.0526	2,000	Sell*	350.00	360.00	7,001	O Ordinary
15-Apr-24	13:44:34	359.00	60	Buy*	350.00	360.00	215.40	O Ordinary
15-Apr-24	13:44:28	352.00	750	Sell*	350.00	360.00	2,640	O Ordinary
15-Apr-24	13:12:20	355.89	561	Buy*	350.00	360.00	1,997	O Ordinary