Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTown Centre Share Trades (TOWN)

Share Price Information for Town Centre (TOWN)

London Stock Exchange
Share Price: 202.00
Bid: 200.00
Ask: 204.00
Change: -1.00 (-0.49%)
Spread: 4.00 (2.00%)
Open: 203.00
High: 206.00
Low: 202.00
Yest. Close: 203.00
TOWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Town Centre (TOWN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:36:16202.009,516Unknown*19.22kO Ordinary
Delayed publication
18-Oct-1911:02:29202.70541Sell*1,097O Ordinary
18-Oct-1909:23:23206.005,000Buy*10.30kO Ordinary
18-Oct-1908:59:54205.8964Buy*131.77O Ordinary
17-Oct-1916:24:16206.002,500Buy*5,150O Ordinary
17-Oct-1914:02:10206.001,443Buy*2,973O Ordinary
17-Oct-1914:00:42204.0049Buy*99.96A Automatic Execution
17-Oct-1914:00:42204.001,200Buy*2,448A Automatic Execution
17-Oct-1911:42:35202.00406Sell*820.12O Ordinary
17-Oct-1911:27:43200.0035Sell*70.00A Automatic Execution
17-Oct-1910:22:07200.0042Sell*84.00A Automatic Execution
17-Oct-1910:18:31200.0042Sell*84.00A Automatic Execution
17-Oct-1909:16:35202.0049Sell*98.98A Automatic Execution
17-Oct-1909:12:42206.00250Buy*515.00A Automatic Execution
17-Oct-1909:12:42206.001,000Buy*2,060A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.