Less Ads, More Data, More Tools Register for FREE

Pin to quick picksToople Plc Share Trades (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price: 0.23
Bid: 0.22
Ask: 0.24
Change: 0.00 (0.00%)
Spread: 0.02 (9.09%)
Open: 0.24
High: 0.24
Low: 0.23
Yest. Close: 0.24
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:18:500.234175,000Buy*409.50O Ordinary
17-Oct-1913:10:580.22262,000,000Sell*4,452O Ordinary
17-Oct-1913:10:250.22452,000,000Sell*4,490O Ordinary
17-Oct-1912:24:410.2245271,948Sell*610.52O Ordinary
17-Oct-1912:20:000.2252,200,000Sell*4,950O Ordinary
17-Oct-1911:31:480.22661,934,553Sell*4,384O Ordinary
17-Oct-1910:04:380.23162,000,000Sell*4,632O Ordinary
17-Oct-1909:41:110.2322,000,000Sell*4,640O Ordinary
16-Oct-1916:26:370.232200,000Sell*464.00O Ordinary
16-Oct-1915:40:590.2441,666Sell*100.00O Ordinary
16-Oct-1915:38:140.2448,112Sell*115.47O Ordinary
16-Oct-1914:29:450.2316129,534Sell*300.00O Ordinary
16-Oct-1913:55:040.23332,000,000Sell*4,666O Ordinary
16-Oct-1913:54:290.23552,153,413Sell*5,071O Ordinary
16-Oct-1913:49:120.24700,000Sell*1,680O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.