Less Ads, More Data, More Tools Register for FREE

Pin to quick picksToople Plc Share Trades (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.045
Bid: 0.04
Ask: 0.05
Change: 0.005 (12.50%)
Spread: 0.01 (25.00%)
Open: 0.043
High: 0.045
Low: 0.0425
Yest. Close: 0.04
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2013:14:260.04999962,040Buy*480.92O Ordinary
31-Mar-2011:43:100.04892,044,989Buy*1,000.00O Ordinary
31-Mar-2011:05:350.048920,449Buy*10.00O Ordinary
31-Mar-2010:59:150.0436,956,947Sell*2,991O Ordinary
31-Mar-2010:58:540.046,956,947Sell*2,783O Ordinary
31-Mar-2010:54:410.0472,826,402Buy*1,328O Ordinary
30-Mar-2016:14:030.04-3,500,000Sell*-1,400O Ordinary
Deletion
Delayed publication
Historical
31-Mar-2008:48:080.04712,765,957Buy*6,000O Ordinary
31-Mar-2008:26:030.045884,466Buy*398.01O Ordinary
31-Mar-2008:15:470.037515,000,000Sell*5,625O Ordinary
31-Mar-2008:10:340.0452,000,000Buy*900.00O Ordinary
31-Mar-2008:03:190.04491,000,000Buy*449.00O Ordinary
31-Mar-2008:02:400.0449500,000Buy*224.50O Ordinary
31-Mar-2008:01:310.04449547,954Buy*243.78O Ordinary
31-Mar-2008:01:240.0444226,351Buy*100.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.