Pin to quick picksToople Plc Share Trades (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price: 0.27
Bid: 0.26
Ask: 0.28
Change: 0.00 (0.00%)
Spread: 0.02 (7.69%)
Open: 0.28
High: 0.28
Low: 0.27
Yest. Close: 0.28
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1915:24:440.2741,811,397Buy*4,963O Ordinary
16-Aug-1914:48:550.2741,000,000Buy*2,740O Ordinary
16-Aug-1914:26:140.2631,000,000Sell*2,630O Ordinary
16-Aug-1914:15:020.2661,500,000Sell*3,983O Ordinary
16-Aug-1914:04:020.276100,000Buy*276.00O Ordinary
16-Aug-1912:06:460.2681,500,000Sell*4,020O Ordinary
16-Aug-1908:40:490.27741,025Buy*113.48O Ordinary
16-Aug-1908:21:190.2701,856,769Sell*5,004O Ordinary
15-Aug-1915:30:230.2741,000,000Sell*2,736O Ordinary
15-Aug-1914:25:470.2741,000,000Sell*2,742O Ordinary
15-Aug-1913:38:430.2761,000,000Sell*2,756O Ordinary
15-Aug-1910:27:060.2741,633,027Sell*4,466O Ordinary
15-Aug-1909:17:190.276153,475Sell*423.13O Ordinary
15-Aug-1908:52:120.276159,235Sell*439.01O Ordinary
15-Aug-1908:48:100.276500,000Sell*1,378O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.