Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTintra Plc Share Trades (TNT)

Share Price Information for Tintra Plc (TNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.00
Bid: 240.00
Ask: 250.00
Change: -25.00 (-9.26%)
Spread: 10.00 (4.17%)
Open: 270.00
High: 270.00
Low: 240.00
Prev. Close: 270.00
TNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tintra Plc (TNT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2216:27:56240.60194Sell*466.76O Ordinary
26-Jan-2216:27:21242.4025Sell*60.60O Ordinary
26-Jan-2216:24:23253.0020Buy*50.60O Ordinary
26-Jan-2216:22:26244.78411Sell*1,006O Ordinary
26-Jan-2215:05:52254.003,000Unknown*7,620O Ordinary
Delayed publication
26-Jan-2215:34:53257.10328Buy*843.29O Ordinary
26-Jan-2215:33:51257.00579Buy*1,488O Ordinary
26-Jan-2215:29:36254.0011Buy*27.94O Ordinary
26-Jan-2214:25:55244.603,397Unknown*8,309O Ordinary
Delayed publication
26-Jan-2215:02:20245.20194Sell*475.69O Ordinary
26-Jan-2212:53:20259.407,709Unknown*20.00kO Ordinary
Delayed publication
26-Jan-2213:42:32245.10100Sell*245.10O Ordinary
26-Jan-2211:31:46259.806,500Unknown*16.89kO Ordinary
Delayed publication
26-Jan-2211:27:03258.17786,000Unknown*15.49kO Ordinary
Delayed publication
26-Jan-2213:04:24248.601,190Sell*2,958O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.