Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Inf Share Trades (TNOW)

Share Price Information for Lyxor Wld Inf (TNOW)

London Stock Exchange
Share Price: 314.57
Bid: 314.50
Ask: 315.69
Change: 0.00 (0.00%)
Spread: 1.19 (0.38%)
Open: 314.57
High: 313.00
Low: 312.99
Yest. Close: 314.57
TNOW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Inf (TNOW)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1915:19:01312.99281Sell*87.95kA Automatic Execution
21-Oct-1915:19:01313.0019Sell*5,947A Automatic Execution
15-Oct-1916:20:00317.461Sell*317.46A Automatic Execution
15-Oct-1915:38:01317.312Sell*634.62A Automatic Execution
15-Oct-1915:39:18317.441Sell*317.44A Automatic Execution
15-Oct-1915:28:10318.222Buy*636.44A Automatic Execution
14-Oct-1908:00:04317.441Buy*317.44UT Uncrossing Trade
11-Oct-1908:00:18313.632Buy*627.26UT Uncrossing Trade
09-Oct-1915:43:09307.2820Buy*6,146A Automatic Execution
09-Oct-1915:38:47307.0035Buy*10.75kA Automatic Execution
09-Oct-1910:11:49305.7129Sell*8,866A Automatic Execution
08-Oct-1916:16:04304.78100Buy*30.48kA Automatic Execution
03-Oct-1916:20:00304.131Buy*304.13A Automatic Execution
03-Oct-1909:37:46302.451Buy*302.45A Automatic Execution
01-Oct-1916:20:00308.654Sell*1,235A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.