Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Inf Share Trades (TNOW)

Share Price Information for Lyxor Wld Inf (TNOW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 614.00
Bid: 615.58
Ask: 617.37
Change: 0.185 (0.03%)
Spread: 1.79 (0.29%)
Open: 614.00
High: 614.00
Low: 614.00
Yest. Close: 613.815
TNOW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Inf (TNOW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:00:14614.006Sell*3,684UT Uncrossing Trade
25-Oct-2108:00:12608.833Sell*1,826O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2108:00:11613.765Buy*3,069UT Uncrossing Trade
22-Oct-2116:11:45614.3615Buy*9,215A Automatic Execution
21-Oct-2116:20:00611.262Sell*1,223A Automatic Execution
21-Oct-2115:45:15611.305Buy*3,057A Automatic Execution
21-Oct-2115:40:41611.536235Buy*3,058O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:33:37609.183Sell*1,828A Automatic Execution
21-Oct-2112:28:21607.986Sell*3,648A Automatic Execution
21-Oct-2108:00:16605.003Sell*1,815O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:58:47611.795Buy*3,059A Automatic Execution
20-Oct-2115:38:55613.1284722Buy*13.49kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2109:26:22612.385Buy*3,062O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:09:18611.9435Sell*21.42kA Automatic Execution
19-Oct-2116:00:02612.08482Sell*295.02kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.