Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Temple Bar Investment Trust Share Price
  4. Temple Bar Investment Trust Share Trades

Pin to quick picksTemple Bar Investment Trust Share Trades (TMPL)

Temple Bar Investment Trust Information

Share Price Information for Temple Bar Investment Trust (TMPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.00
Bid: 255.50
Ask: 256.50
Change: 1.50 (0.59%)
Spread: 1.00 (0.391%)
Open: 254.00
High: 257.50
Low: 254.00
Prev. Close: 255.50
TMPL Live PriceLast checked at -
Temple Bar is an Investment Trust

To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2417:55:23257.00827Unknown*2,125O Ordinary
Was reported as OTC
25-Apr-2417:54:14256.52613Unknown*33.35O Ordinary
Was reported as OTC
25-Apr-2417:54:14256.42926Unknown*66.67O Ordinary
Was reported as OTC
25-Apr-2417:41:26255.51915,592Unknown*39.84kO Ordinary
Was reported as OTC
25-Apr-2417:17:38257.00108Unknown*277.56O Ordinary
Was reported as OTC
25-Apr-2416:35:15257.0027,833Buy*71.53kUT Uncrossing Trade
25-Apr-2416:28:41256.1042391Buy*1,001O Ordinary
25-Apr-2416:27:18255.50492Sell*1,257A Automatic Execution
25-Apr-2416:27:18255.50200Sell*511.00A Automatic Execution
25-Apr-2416:18:41256.50299Buy*766.94A Automatic Execution
25-Apr-2416:13:08256.00804Sell*2,058A Automatic Execution
25-Apr-2416:12:58256.4062691Buy*1,772O Ordinary
25-Apr-2415:50:33255.9956,410Sell*16.41kO Ordinary
25-Apr-2415:50:29256.40621,560Buy*4,000O Ordinary
25-Apr-2415:48:32256.4055773Buy*1,982O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.