Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPao Tmk (Regs) Share Trades (TMKS)

Share Price Information for Pao Tmk (Regs) (TMKS)

London Stock Exchange
Share Price: 3.08
Bid: 3.075
Ask: 3.085
Change: 0.005 (0.16%)
Spread: 0.01 (0.33%)
Open: 3.10
High: 3.10
Low: 3.07
Yest. Close: 3.075
TMKS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pao Tmk (Regs) (TMKS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:27:373.0882Sell*252.56A Automatic Execution
16-Oct-1912:27:373.08100Sell*308.00A Automatic Execution
16-Oct-1912:02:593.0752Sell*6.15A Automatic Execution
16-Oct-1912:02:243.08430Sell*1,324A Automatic Execution
16-Oct-1912:02:243.0841Sell*126.28A Automatic Execution
16-Oct-1912:02:233.0874Sell*227.92A Automatic Execution
16-Oct-1912:02:233.08129Sell*397.32A Automatic Execution
16-Oct-1912:02:233.08141Sell*434.28A Automatic Execution
16-Oct-1912:02:233.0845Sell*138.60A Automatic Execution
16-Oct-1912:02:073.08355Sell*1,093A Automatic Execution
16-Oct-1912:02:073.08400Sell*1,232A Automatic Execution
16-Oct-1912:02:073.075773Sell*2,377UT Uncrossing Trade
16-Oct-1911:54:053.08138Buy*425.04A Automatic Execution
16-Oct-1911:52:173.075127Sell*390.53A Automatic Execution
16-Oct-1911:52:173.0753,720Sell*11.44kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.