Team17 Share Trades (TM17)

Team17 Information

Share Price Information for Team17 (TM17)

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 270.00

Ask: 280.00

Change: -5.00 (-1.82%)

Spread: 10.00 (3.704%)

Open: 275.00

High: 270.00

Low: 270.00

Prev. Close: 275.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:13:19	275.00	47,500	Unknown*	270.00	280.00	130.63k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	10:10:39	275.00	125,000	Unknown*	270.00	280.00	343.75k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	16:35:08	270.00	2,754	Sell*	270.00	280.00	7,436	UT Uncrossing Trade
25-Apr-24	16:13:55	275.00	2,500	Unknown*	270.00	280.00	6,875	O Ordinary Trade was executed as an SI
25-Apr-24	16:13:55	275.00	2,500	Unknown*	270.00	280.00	6,875	O Ordinary Trade was executed as an SI
25-Apr-24	16:13:19	275.00	47,500	Unknown*	270.00	280.00	130.63k	O Ordinary Trade was executed as an SI
25-Apr-24	16:08:15	275.50	100	Buy*	270.00	280.00	275.50	O Ordinary
25-Apr-24	16:08:13	272.00	17	Sell*	270.00	280.00	46.24	O Ordinary
25-Apr-24	16:07:53	270.00	0	Unknown*	270.00	280.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:07:42	280.00	2,500	Buy*	270.00	280.00	7,000	O Ordinary
25-Apr-24	16:06:41	279.00	2,500	Buy*	270.00	280.00	6,975	O Ordinary
25-Apr-24	16:03:56	279.00	5	Buy*	270.00	280.00	13.95	O Ordinary
25-Apr-24	16:00:52	272.00	1	Sell*	270.00	280.00	2.72	O Ordinary
25-Apr-24	15:57:35	279.00	1,429	Buy*	270.00	280.00	3,987	O Ordinary
25-Apr-24	15:50:32	277.00	3,570	Buy*	270.00	280.00	9,889	O Ordinary