Team17 Share Trades (TM17)

Team17 Information

Share Price Information for Team17 (TM17)

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 270.00

Ask: 280.00

Change: 5.00 (1.85%)

Spread: 10.00 (3.704%)

Open: 265.00

High: 275.00

Low: 275.00

Prev. Close: 270.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:18:22	272.50	191,222	Unknown*	270.00	280.00	521.08k	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	16:35:24	275.00	5,754	Unknown*	270.00	280.00	15.82k	UT Uncrossing Trade
24-Apr-24	16:14:29	274.00	3,759	Sell*	270.00	280.00	10.30k	O Ordinary
24-Apr-24	16:06:42	278.00	1,756	Buy*	270.00	280.00	4,882	O Ordinary
24-Apr-24	15:56:18	277.00	3,569	Buy*	270.00	280.00	9,886	O Ordinary
24-Apr-24	15:51:57	277.00	1	Buy*	270.00	280.00	2.77	O Ordinary
24-Apr-24	15:47:18	277.00	7	Buy*	270.00	280.00	19.39	O Ordinary
24-Apr-24	15:31:00	277.00	1,000	Buy*	270.00	280.00	2,770	O Ordinary
24-Apr-24	15:24:36	272.00	1,176	Sell*	270.00	280.00	3,199	O Ordinary
24-Apr-24	15:05:06	277.50	1	Buy*	270.00	280.00	2.78	O Ordinary
24-Apr-24	15:03:46	278.00	600	Buy*	270.00	280.00	1,668	O Ordinary
24-Apr-24	14:49:53	278.00	260	Buy*	270.00	280.00	722.80	O Ordinary
24-Apr-24	14:39:40	270.00	155	Sell*	270.00	280.00	418.50	O Ordinary
24-Apr-24	14:35:35	278.00	64	Buy*	270.00	280.00	177.92	O Ordinary
24-Apr-24	14:24:28	274.00	5,000	Sell*	270.00	280.00	13.70k	O Ordinary