We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Tech Minerals Share Trades (TM1)

Tech Minerals Information

Buy TM1 Shares
Add TM1 to Watchlist
Add TM1 to Alert

Share Price Information for Tech Minerals (TM1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: -0.025 (-3.57%)

Spread: 0.05 (7.692%)

Open: 0.70

High: 0.70

Low: 0.675

Prev. Close: 0.70

TM1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tech Minerals (TM1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:47:06	0.68	5,432	Buy*	0.65	0.70	36.94	O Ordinary
19-Apr-24	15:41:26	0.70	3,005	Buy*	0.65	0.70	21.04	O Ordinary
19-Apr-24	15:30:22	0.70	1,705	Buy*	0.65	0.70	11.94	O Ordinary
19-Apr-24	15:11:01	0.70	4,264	Buy*	0.65	0.70	29.85	O Ordinary
19-Apr-24	15:10:14	0.70	2,000	Buy*	0.65	0.70	14.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:14	0.70	15,000	Buy*	0.65	0.70	105.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:14	0.70	11,000	Buy*	0.65	0.70	77.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:13	0.70	284	Buy*	0.65	0.70	1.99	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:13	0.70	213	Buy*	0.65	0.70	1.49	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:13	0.70	272	Buy*	0.65	0.70	1.90	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:13	0.65	1,142	Sell*	0.65	0.70	7.42	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:13	0.70	3,000	Buy*	0.65	0.70	21.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:44:37	0.75	382	Buy*	0.65	0.75	2.87	O Ordinary
19-Apr-24	14:42:47	0.75	265	Buy*	0.65	0.75	1.99	O Ordinary
19-Apr-24	14:19:47	0.7213	59,441	Buy*	0.65	0.75	428.75	O Ordinary