Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotally Share Trades (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.00
Bid: 39.50
Ask: 40.50
Change: -0.75 (-1.84%)
Spread: 1.00 (2.53%)
Open: 40.75
High: 40.75
Low: 39.25
Prev. Close: 40.00
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2215:15:0340.104,975Buy*1,995O Ordinary
24-May-2213:47:1840.12312,147Buy*4,874O Ordinary
24-May-2213:45:4339.9912,445Sell*4,977O Ordinary
24-May-2213:44:5039.992,500Sell*999.75O Ordinary
24-May-2213:44:1739.9899,252Sell*3,700O Ordinary
24-May-2213:43:0839.6510,378Sell*4,115O Ordinary
24-May-2213:42:2239.6912,582Buy*4,994O Ordinary
24-May-2213:21:2839.692,500Buy*992.25O Ordinary
24-May-2213:13:5739.709,445Buy*3,750O Ordinary
24-May-2213:05:4239.5516,574Sell*6,555O Ordinary
24-May-2212:31:1339.571,283Sell*507.68O Ordinary
24-May-2212:12:4440.164,956Buy*1,990O Ordinary
24-May-2212:02:2539.556,030Sell*2,385O Ordinary
24-May-2211:37:1839.555,779Sell*2,286O Ordinary
24-May-2211:35:3540.0010,000Sell*4,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.