Pin to quick picksTotally Share Trades (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price: 9.50
Bid: 9.20
Ask: 9.80
Change: 0.80 (9.20%)
Spread: 0.60 (6.52%)
Open: 8.70
High: 9.50
Low: 8.70
Yest. Close: 8.70
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:10:079.50440,000Unknown*41.80kO Ordinary
16-Aug-1915:59:349.76497Buy*9.47O Ordinary
16-Aug-1915:46:559.4510,000Buy*945.00O Ordinary
16-Aug-1915:23:099.42540,000Buy*3,770O Ordinary
16-Aug-1915:02:009.21521,704Sell*2,000O Ordinary
16-Aug-1915:00:389.255,007Sell*463.15O Ordinary
16-Aug-1914:34:539.475100,000Buy*9,475O Ordinary
16-Aug-1913:35:049.28516,000Buy*1,486O Ordinary
16-Aug-1913:31:059.2520,000Buy*1,850O Ordinary
16-Aug-1912:35:129.1510,928Buy*999.91O Ordinary
16-Aug-1912:26:499.2525,000Buy*2,313O Ordinary
16-Aug-1912:07:138.90250,000Sell*22.25kO Ordinary
16-Aug-1912:02:509.005,555Buy*499.95O Ordinary
16-Aug-1911:55:409.0010,000Buy*900.00O Ordinary
16-Aug-1911:53:129.0025,000Buy*2,250O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.