The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.00

Bid: 36.76

Ask: 36.88

Change: 0.86 (2.38%)

Spread: 0.12 (0.326%)

Open: 36.66

High: 37.14

Low: 35.82

Prev. Close: 36.14

TLW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	17:38:17	36.596	12,000	Unknown*	36.76	36.88	4,392	O Ordinary Was reported as OTC
16-Apr-24	17:38:17	36.645	288,527	Unknown*	36.76	36.88	105.73k	O Ordinary Was reported as OTC
16-Apr-24	17:25:48	36.55	171,315	Unknown*	36.76	36.88	62.62k	O Ordinary Was reported as OTC
16-Apr-24	17:21:21	36.878	143,452	Unknown*	36.76	36.88	52.90k	O Ordinary Was reported as OTC
16-Apr-24	17:19:46	36.716	12,818	Unknown*	36.76	36.88	4,706	O Ordinary Was reported as OTC
16-Apr-24	17:19:41	36.87	14,783	Unknown*	36.76	36.88	5,450	O Ordinary Was reported as OTC
16-Apr-24	17:19:40	37.00	53,649	Unknown*	36.76	36.88	19.85k	O Ordinary Was reported as OTC
16-Apr-24	17:18:58	37.00	39,706	Unknown*	36.76	36.88	14.69k	O Ordinary Was reported as OTC
16-Apr-24	17:15:10	37.00	9,263	Unknown*	36.76	36.88	3,427	O Ordinary Was reported as OTC
16-Apr-24	17:12:33	36.468	17,760	Unknown*	36.76	36.88	6,477	O Ordinary Was reported as OTC
16-Apr-24	16:55:14	37.002	3,397	Unknown*	36.76	36.88	1,257	O Ordinary Was reported as OTC
16-Apr-24	16:36:05	37.00	216,588	Unknown*	36.76	36.88	80.14k	O Ordinary
16-Apr-24	16:35:13	37.00	776,801	Buy*	36.76	36.88	287.42k	UT Uncrossing Trade
16-Apr-24	16:31:10	36.82	20,000	Unknown*	40.00	33.64	7,364	O Ordinary
16-Apr-24	16:29:10	36.86	2,926	Sell*	36.86	36.96	1,079	A Automatic Execution