Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTlou Energy Share Trades (TLOU)

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.00
Bid: 2.90
Ask: 3.10
Change: 0.00 (0.00%)
Spread: 0.20 (6.90%)
Open: 3.00
High: 3.00
Low: 3.00
Yest. Close: 3.00
TLOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tlou Energy (TLOU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2110:46:122.8586,402Sell*2,462O Ordinary
18-Jan-2109:27:552.91650,000Sell*1,458O Ordinary
18-Jan-2109:20:202.91624,812Sell*723.52O Ordinary
18-Jan-2109:05:502.92250,000Sell*7,300O Ordinary
15-Jan-2116:23:173.0869,462Buy*292.00O Ordinary
15-Jan-2114:34:323.08630,000Buy*925.80O Ordinary
15-Jan-2114:31:103.08100,000Buy*3,080O Ordinary
15-Jan-2114:08:062.91420,000Sell*582.80O Ordinary
15-Jan-2113:54:192.905112Sell*3.25O Ordinary
15-Jan-2111:45:052.91440,424Sell*1,178O Ordinary
15-Jan-2111:19:213.10400Buy*12.40O Ordinary
15-Jan-2111:17:533.00233,333Buy*7,000O Ordinary
15-Jan-2110:35:032.8039Sell*1.09O Ordinary
15-Jan-2110:35:033.1064Buy*1.98O Ordinary
15-Jan-2110:34:552.978147,331Buy*4,388O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.