Less Ads, More Data, More Tools Register for FREE

Tlou Energy Share Trades (TLOU)

TLOU Information

Buy TLOU Shares
Add TLOU to Watchlist
Add TLOU to Alert
Add TLOU to myTerminal

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.00

Bid: 2.90

Ask: 3.10

Change: 0.00 (0.00%)

Spread: 0.20 (6.90%)

Open: 3.00

High: 3.00

Low: 3.00

Yest. Close: 3.00

TLOU Live Price

Last checked at -

Recent Share Trades for Tlou Energy (TLOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	10:46:12	2.85	86,402	Sell*	2.90	3.10	2,462	O Ordinary
18-Jan-21	09:27:55	2.916	50,000	Sell*	2.90	3.10	1,458	O Ordinary
18-Jan-21	09:20:20	2.916	24,812	Sell*	2.90	3.10	723.52	O Ordinary
18-Jan-21	09:05:50	2.92	250,000	Sell*	2.90	3.10	7,300	O Ordinary
15-Jan-21	16:23:17	3.086	9,462	Buy*	2.90	3.10	292.00	O Ordinary
15-Jan-21	14:34:32	3.086	30,000	Buy*	2.90	3.10	925.80	O Ordinary
15-Jan-21	14:31:10	3.08	100,000	Buy*	2.90	3.10	3,080	O Ordinary
15-Jan-21	14:08:06	2.914	20,000	Sell*	2.90	3.10	582.80	O Ordinary
15-Jan-21	13:54:19	2.905	112	Sell*	2.90	3.10	3.25	O Ordinary
15-Jan-21	11:45:05	2.914	40,424	Sell*	2.90	3.10	1,178	O Ordinary
15-Jan-21	11:19:21	3.10	400	Buy*	2.90	3.10	12.40	O Ordinary
15-Jan-21	11:17:53	3.00	233,333	Buy*	2.80	3.10	7,000	O Ordinary
15-Jan-21	10:35:03	2.80	39	Sell*	2.80	3.10	1.09	O Ordinary
15-Jan-21	10:35:03	3.10	64	Buy*	2.80	3.10	1.98	O Ordinary
15-Jan-21	10:34:55	2.978	147,331	Buy*	2.70	3.00	4,388	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE