Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tlou Energy Share Trades (TLOU)

TLOU Information

Buy TLOU Shares
Add TLOU to Watchlist
Add TLOU to Alert
Add TLOU to myTerminal

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.40

Ask: 1.60

Change: 0.00 (0.00%)

Spread: 0.20 (14.29%)

Open: 1.50

High: 1.50

Low: 1.40

Yest. Close: 1.50

TLOU Live Price

Last checked at -

Recent Share Trades for Tlou Energy (TLOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Apr-20	09:24:24	1.56999	5,732	Buy*	1.40	1.60	89.99	O Ordinary
01-Apr-20	09:11:47	1.56999	21,656	Buy*	1.40	1.60	340.00	O Ordinary
01-Apr-20	09:03:31	1.4251	150,000	Sell*	1.40	1.60	2,138	O Ordinary
01-Apr-20	08:03:58	1.46	35,000	Sell*	1.40	1.60	511.00	O Ordinary
31-Mar-20	14:15:11	1.46	10,440	Sell*	1.40	1.60	152.42	O Ordinary
31-Mar-20	12:41:05	1.455	121,162	Buy*	1.40	1.50	1,763	O Ordinary
31-Mar-20	11:11:58	1.53	50,000	Buy*	1.40	1.50	765.00	O Ordinary
30-Mar-20	11:47:07	1.499	6,405	Buy*	1.40	1.50	96.01	O Ordinary
30-Mar-20	11:46:58	1.42	30,000	Sell*	1.40	1.60	426.00	O Ordinary
30-Mar-20	08:41:34	1.4001	160,109	Sell*	1.40	1.60	2,242	O Ordinary
30-Mar-20	08:36:06	1.50	37,282	Sell*	1.50	1.60	559.23	O Ordinary
27-Mar-20	13:29:50	1.511	12,508	Buy*	1.40	1.60	189.00	O Ordinary
27-Mar-20	11:58:05	1.4201	85,154	Sell*	1.40	1.60	1,209	O Ordinary
27-Mar-20	11:14:24	1.50	60,000	Unknown*	1.40	1.60	900.00	O Ordinary
27-Mar-20	10:27:05	1.50	63,333	Unknown*	1.40	1.60	950.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE