Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 10:46:12 | 2.85 | 86,402 | Sell* | 2,462 | O Ordinary |
18-Jan-21 | 09:27:55 | 2.916 | 50,000 | Sell* | 1,458 | O Ordinary |
18-Jan-21 | 09:20:20 | 2.916 | 24,812 | Sell* | 723.52 | O Ordinary |
18-Jan-21 | 09:05:50 | 2.92 | 250,000 | Sell* | 7,300 | O Ordinary |
15-Jan-21 | 16:23:17 | 3.086 | 9,462 | Buy* | 292.00 | O Ordinary |
15-Jan-21 | 14:34:32 | 3.086 | 30,000 | Buy* | 925.80 | O Ordinary |
15-Jan-21 | 14:31:10 | 3.08 | 100,000 | Buy* | 3,080 | O Ordinary |
15-Jan-21 | 14:08:06 | 2.914 | 20,000 | Sell* | 582.80 | O Ordinary |
15-Jan-21 | 13:54:19 | 2.905 | 112 | Sell* | 3.25 | O Ordinary |
15-Jan-21 | 11:45:05 | 2.914 | 40,424 | Sell* | 1,178 | O Ordinary |
15-Jan-21 | 11:19:21 | 3.10 | 400 | Buy* | 12.40 | O Ordinary |
15-Jan-21 | 11:17:53 | 3.00 | 233,333 | Buy* | 7,000 | O Ordinary |
15-Jan-21 | 10:35:03 | 2.80 | 39 | Sell* | 1.09 | O Ordinary |
15-Jan-21 | 10:35:03 | 3.10 | 64 | Buy* | 1.98 | O Ordinary |
15-Jan-21 | 10:34:55 | 2.978 | 147,331 | Buy* | 4,388 | O Ordinary |