Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTlou Energy Share Trades (TLOU)

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.40
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.20 (14.29%)
Open: 1.50
High: 1.50
Low: 1.40
Yest. Close: 1.50
TLOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tlou Energy (TLOU)

Date Time Trade Prc Volume Buy/Sell Value  
01-Apr-2009:24:241.569995,732Buy*89.99O Ordinary
01-Apr-2009:11:471.5699921,656Buy*340.00O Ordinary
01-Apr-2009:03:311.4251150,000Sell*2,138O Ordinary
01-Apr-2008:03:581.4635,000Sell*511.00O Ordinary
31-Mar-2014:15:111.4610,440Sell*152.42O Ordinary
31-Mar-2012:41:051.455121,162Buy*1,763O Ordinary
31-Mar-2011:11:581.5350,000Buy*765.00O Ordinary
30-Mar-2011:47:071.4996,405Buy*96.01O Ordinary
30-Mar-2011:46:581.4230,000Sell*426.00O Ordinary
30-Mar-2008:41:341.4001160,109Sell*2,242O Ordinary
30-Mar-2008:36:061.5037,282Sell*559.23O Ordinary
27-Mar-2013:29:501.51112,508Buy*189.00O Ordinary
27-Mar-2011:58:051.420185,154Sell*1,209O Ordinary
27-Mar-2011:14:241.5060,000Unknown*900.00O Ordinary
27-Mar-2010:27:051.5063,333Unknown*950.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.