Pin to quick picksTiger Resource Share Trades (TIR)

Share Price Information for Tiger Resource (TIR)

London Stock Exchange
Share Price: 0.35
Bid: 0.30
Ask: 0.40
Change: -0.025 (-6.67%)
Spread: 0.10 (33.33%)
Open: 0.30
High: 0.375
Low: 0.30
Yest. Close: 0.375
TIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tiger Resource (TIR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1914:12:460.3020,000Sell*60.00O Ordinary
21-Aug-1911:29:180.3019,329Sell*57.99O Ordinary
16-Aug-1914:23:340.30500,000Sell*1,500O Ordinary
14-Aug-1916:10:230.44111,022Buy*488.50O Ordinary
13-Aug-1915:02:530.44500,000Buy*2,200O Ordinary
13-Aug-1912:28:520.4419,329Buy*85.05O Ordinary
13-Aug-1910:47:430.454,000,000Buy*18.00kO Ordinary
13-Aug-1910:47:270.4494,000,000Buy*17.97kO Ordinary
13-Aug-1908:36:090.39510,269Buy*1,990O Ordinary
12-Aug-1915:31:460.15518,000Sell*27.90O Ordinary
07-Aug-1915:49:330.15520,000Sell*31.00O Ordinary
12-Jul-1909:48:510.155122,220Sell*189.44O Ordinary
05-Jul-1914:08:580.1525,000Sell*37.50O Ordinary
03-Jul-1910:13:520.151,010Sell*1.52O Ordinary
03-Jul-1908:49:320.156178,856Sell*279.37O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.