Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiger Resource Share Trades (TIR)

Share Price Information for Tiger Resource (TIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.35
Bid: 0.30
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.10 (33.33%)
Open: 0.35
High: 0.35
Low: 0.35
Yest. Close: 0.35
TIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tiger Resource (TIR)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2114:33:070.3105185,000Sell*574.43O Ordinary
19-Oct-2108:12:060.3120,000Sell*62.00O Ordinary
18-Oct-2116:10:290.306,560Sell*19.68O Ordinary
18-Oct-2113:31:430.30100,000Sell*300.00O Ordinary
14-Oct-2111:41:020.3951,282Buy*200.00O Ordinary
04-Oct-2114:42:570.30100,000Sell*300.00O Ordinary
29-Sep-2108:23:470.31264,836Sell*820.99O Ordinary
17-Sep-2111:13:340.369564,546Buy*238.50O Ordinary
17-Sep-2108:42:070.37297,500Buy*1,101O Ordinary
14-Sep-2110:14:320.4050,000Buy*200.00O Ordinary
13-Sep-2112:08:530.311,291Sell*4.00O Ordinary
10-Sep-2113:45:060.32717,993Sell*2,298O Ordinary
03-Sep-2114:28:350.3259,316Sell*189.81O Ordinary
01-Sep-2110:23:310.32100,000Sell*320.00O Ordinary
31-Aug-2108:00:320.3214,985Sell*47.95O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.