Ishs $ Tps 0-5 Share Trades (TIP5)

Ishs $ Tps 0-5 Information

Share Price Information for Ishs $ Tps 0-5 (TIP5)

Share Price is delayed by 15 minutes

Share Price: 5.086

Bid: 5.081

Ask: 5.085

Change: 0.012 (0.24%)

Spread: 0.004 (0.079%)

Open: 5.085

High: 5.092

Low: 5.08

Prev. Close: 5.074

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:43:41	5.086	3,977	Unknown*	5.081	5.085	20.23k	O Ordinary Was reported as OTC
19-Apr-24	16:35:17	5.086	55,828	Buy*	5.081	5.085	283.94k	UT Uncrossing Trade
19-Apr-24	16:26:09	5.083	298	Buy*	5.081	5.083	1,515	A Automatic Execution
19-Apr-24	16:21:15	5.081	111	Sell*	5.081	5.083	563.99	A Automatic Execution
19-Apr-24	16:21:15	5.083	65	Buy*	5.08	5.083	330.40	A Automatic Execution
19-Apr-24	16:20:59	5.08	2,759	Sell*	5.08	5.083	14.02k	A Automatic Execution
19-Apr-24	16:20:59	5.081	2,098	Sell*	5.081	5.083	10.66k	A Automatic Execution
19-Apr-24	16:20:59	5.081	3,047	Sell*	5.081	5.083	15.48k	A Automatic Execution
19-Apr-24	16:20:59	5.081	3,156	Sell*	5.081	5.083	16.04k	A Automatic Execution
19-Apr-24	15:46:15	5.058012	5	Unknown*	5.081	5.083	25.29	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:01:24	5.083	475	Buy*	5.081	5.083	2,414	A Automatic Execution
19-Apr-24	15:50:51	5.082	11	Buy*	5.08	5.082	55.90	A Automatic Execution
19-Apr-24	15:12:40	5.055888	2	Unknown*	5.08	5.082	10.11	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:22:47	5.082	235	Buy*	5.079	5.082	1,194	A Automatic Execution
19-Apr-24	15:22:47	5.082	100	Buy*	5.079	5.082	508.20	A Automatic Execution