Wisdomtree Tin Share Trades (TINM)

Wisdomtree Tin Information

Share Price Information for Wisdomtree Tin (TINM)

Share Price is delayed by 15 minutes

Share Price: 77.97

Bid: 77.37

Ask: 77.90

Change: 2.925 (3.90%)

Spread: 0.53 (0.685%)

Open: 76.83

High: 78.04

Low: 76.68

Prev. Close: 75.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	12:24:31	70.8288	17	Unknown*	77.37	77.90	1,204	O Ordinary Delayed publication Historical
19-Apr-24	16:35:11	77.97	837	Buy*	77.37	77.90	65.26k	UT Uncrossing Trade
19-Apr-24	16:18:11	78.04	40	Sell*	78.04	78.50	3,122	A Automatic Execution
19-Apr-24	16:18:11	78.04	100	Sell*	78.04	78.50	7,804	A Automatic Execution
19-Apr-24	16:18:11	78.04	100	Sell*	78.04	78.50	7,804	A Automatic Execution
19-Apr-24	16:18:11	78.04	100	Sell*	78.04	78.50	7,804	A Automatic Execution
19-Apr-24	16:18:11	78.04	100	Sell*	78.04	78.50	7,804	A Automatic Execution
19-Apr-24	16:18:11	78.01	100	Buy*	77.86	78.01	7,801	A Automatic Execution
19-Apr-24	15:20:13	77.74	18	Sell*	77.74	78.19	1,399	A Automatic Execution
19-Apr-24	14:17:10	77.28	7	Sell*	77.28	77.74	540.96	A Automatic Execution
19-Apr-24	12:59:45	77.89	40	Buy*	77.51	77.89	3,116	A Automatic Execution
19-Apr-24	12:47:43	77.89	100	Buy*	77.57	77.89	7,789	A Automatic Execution
19-Apr-24	12:47:43	77.89	100	Buy*	77.57	77.89	7,789	A Automatic Execution
19-Apr-24	12:18:20	77.37	95	Sell*	77.37	77.68	7,350	A Automatic Execution
19-Apr-24	12:18:20	77.36	100	Buy*	77.07	77.36	7,736	A Automatic Execution