Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiziana Life Sc Share Trades (TILS)

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 173.00
Ask: 180.00
Change: 25.00 (16.56%)
Spread: 7.00 (4.05%)
Open: 154.00
High: 176.00
Low: 161.00
Yest. Close: 151.00
TILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tiziana Life Sc (TILS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2116:23:25173.2510,000Sell*17.33kO Ordinary
Delayed publication
20-Jan-2116:17:29177.3011,275Buy*19.99kO Ordinary
Delayed publication
20-Jan-2116:15:09178.008,421Buy*14.99kO Ordinary
Delayed publication
20-Jan-2116:07:47178.0011,389Buy*20.27kO Ordinary
Delayed publication
20-Jan-2115:58:55176.0010,000Sell*17.60kO Ordinary
Delayed publication
20-Jan-2115:56:24176.7511,111Buy*19.64kO Ordinary
Delayed publication
20-Jan-2115:50:24185.008,104Buy*14.99kO Ordinary
Delayed publication
20-Jan-2115:46:56186.0010,587Buy*19.69kO Ordinary
Delayed publication
20-Jan-2115:45:41185.7510,000Buy*18.58kO Ordinary
Delayed publication
20-Jan-2115:45:16185.7511,389Buy*21.16kO Ordinary
Delayed publication
20-Jan-2115:44:59185.2510,000Buy*18.53kO Ordinary
Delayed publication
20-Jan-2115:42:42177.7510,000Buy*17.78kO Ordinary
Delayed publication
20-Jan-2115:41:41180.009,970Buy*17.95kO Ordinary
Delayed publication
20-Jan-2115:39:11170.6010,000Sell*17.06kO Ordinary
Delayed publication
20-Jan-2115:38:56173.809,034Sell*15.70kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.