Thor Explor Share Trades (THX)

Thor Explor Information

Share Price Information for Thor Explor (THX)

Share Price is delayed by 15 minutes

Share Price: 14.75

Bid: 14.50

Ask: 15.00

Change: -0.20 (-1.36%)

Spread: 0.50 (3.448%)

Open: 15.00

High: 14.50

Low: 14.50

Prev. Close: 14.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:21	14.50	900	Sell*	14.50	15.00	130.50	UT Uncrossing Trade
19-Apr-24	15:52:24	14.621	1,000	Sell*	14.50	15.00	146.21	O Ordinary
19-Apr-24	14:26:59	14.845	25,000	Buy*	14.50	15.00	3,711	O Ordinary
19-Apr-24	12:09:40	14.625	60,000	Unknown*	14.50	15.00	8,775	O Ordinary Delayed publication
19-Apr-24	09:44:24	14.88	50,000	Unknown*	14.50	15.00	7,440	O Ordinary Delayed publication
19-Apr-24	10:30:48	14.90	22,317	Buy*	14.50	15.00	3,325	O Ordinary
19-Apr-24	10:10:03	14.88	20,127	Buy*	14.50	15.00	2,995	O Ordinary
19-Apr-24	10:00:30	14.90	1,000	Buy*	14.50	15.00	149.00	O Ordinary
19-Apr-24	09:54:37	14.90	1,000	Buy*	14.50	15.00	149.00	O Ordinary
19-Apr-24	09:08:01	14.90	2,000	Buy*	14.50	15.00	298.00	O Ordinary
19-Apr-24	09:06:03	14.55	7,500	Sell*	14.50	15.00	1,091	O Ordinary
19-Apr-24	08:35:32	14.55	11,000	Sell*	14.50	15.00	1,601	O Ordinary
19-Apr-24	08:34:04	14.61	35,000	Sell*	14.50	15.50	5,114	O Ordinary
19-Apr-24	08:17:03	14.61	7,010	Sell*	14.50	15.50	1,024	O Ordinary
19-Apr-24	08:05:37	14.711	800	Sell*	14.50	15.50	117.69	O Ordinary