Thor Energy Share Trades (THR)

Thor Energy Information

Share Price Information for Thor Energy (THR)

Share Price is delayed by 15 minutes

Share Price: 1.18

Bid: 1.00

Ask: 1.50

Change: 0.00 (0.00%)

Spread: 0.50 (50.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:35:21	1.18	139	Sell*	1.20	1.30	1.64	UT Uncrossing Trade
22-Apr-24	15:17:20	1.20	40	Sell*	1.20	1.30	0.48	O Ordinary
22-Apr-24	13:59:57	1.228	2,935	Sell*	1.20	1.30	36.04	O Ordinary
22-Apr-24	11:52:10	1.20	4,278	Sell*	1.20	1.30	51.34	O Ordinary
22-Apr-24	09:49:44	1.21	39,964	Sell*	1.20	1.30	483.56	O Ordinary
22-Apr-24	09:49:44	1.20	40,629	Sell*	1.20	1.30	487.55	O Ordinary
22-Apr-24	08:56:00	1.30	1,577	Buy*	1.20	1.30	20.50	O Ordinary
22-Apr-24	08:37:07	1.228	4,820	Sell*	1.20	1.30	59.19	O Ordinary