Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Plc Share Trades (THG)

Share Price Information for Thg Plc (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.56
Bid: 69.46
Ask: 69.90
Change: 0.56 (0.81%)
Spread: 0.44 (0.63%)
Open: 69.90
High: 71.10
Low: 66.68
Prev. Close: 69.56
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Thg Plc (THG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2217:49:0769.56244,271Unknown*169.91kO Ordinary
12-Aug-2217:48:2267.11170,698Unknown*47.45kO Ordinary
12-Aug-2217:31:2969.26623,545Unknown*16.31kO Ordinary
12-Aug-2217:31:2968.808222,904Unknown*153.38kO Ordinary
12-Aug-2217:30:3869.54743,256Unknown*30.08kO Ordinary
12-Aug-2217:21:4169.9793,528Unknown*2,469O Ordinary
12-Aug-2217:19:4769.2395,722Unknown*3,962O Ordinary
12-Aug-2217:17:1769.461,565Unknown*1,087O Ordinary
12-Aug-2217:14:3169.21119Unknown*13.15O Ordinary
12-Aug-2217:13:3769.49817,921Unknown*12.45kO Ordinary
12-Aug-2217:12:5069.9982,914Unknown*2,040O Ordinary
12-Aug-2217:12:5069.9982,914Unknown*2,040O Ordinary
12-Aug-2217:10:1769.13212,919Unknown*8,931O Ordinary
12-Aug-2217:09:2568.83610Unknown*6.88O Ordinary
12-Aug-2217:07:1370.00247,776Unknown*33.44kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.