Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:09:13 | 68.20941 | 2,900 | Sell* | 1,978 | O Ordinary |
28-Mar-24 | 10:09:07 | 68.491 | 72 | Buy* | 49.31 | O Ordinary |
28-Mar-24 | 10:07:30 | 68.30 | 10,199 | Unknown* | 6,966 | O Ordinary |
28-Mar-24 | 10:07:05 | 67.96 | 1,028 | Sell* | 698.63 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.42 | 70 | Buy* | 47.89 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.40 | 1,300 | Buy* | 889.20 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.12 | 60 | Sell* | 40.87 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.04 | 6,854 | Sell* | 4,663 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.04 | 1,300 | Sell* | 884.52 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.08 | 2,552 | Sell* | 1,737 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.08 | 1,300 | Sell* | 885.04 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.12 | 1,309 | Sell* | 891.69 | A Automatic Execution |
28-Mar-24 | 10:06:58 | 68.12 | 1,412 | Sell* | 961.85 | A Automatic Execution |
28-Mar-24 | 10:06:50 | 68.456 | 1,467 | Buy* | 1,004 | O Ordinary |
28-Mar-24 | 10:06:50 | 68.26 | 595 | Sell* | 406.15 | A Automatic Execution |