Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Holdings Share Trades (THG)

Share Price Information for Thg Holdings (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 595.10
Ask: 600.00
Change: 25.20 (4.38%)
Spread: 4.90 (0.82%)
Open: 582.10
High: 600.00
Low: 575.80
Yest. Close: 574.80
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thg Holdings (THG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Sep-2010:04:25599.101Buy*5.99O Ordinary
22-Sep-2010:04:11599.10613Buy*3,672A Automatic Execution
22-Sep-2010:03:50593.5937332Sell*1,971O Ordinary
22-Sep-2010:03:29599.10193Buy*1,156A Automatic Execution
22-Sep-2010:03:29598.50200Buy*1,197A Automatic Execution
22-Sep-2010:03:29598.50526Buy*3,148A Automatic Execution
22-Sep-2010:03:29598.50826Buy*4,944A Automatic Execution
22-Sep-2010:03:29598.50626Buy*3,747A Automatic Execution
22-Sep-2010:02:33598.50320Buy*1,915A Automatic Execution
22-Sep-2010:02:14596.16450Buy*298.08O Ordinary
22-Sep-2010:01:47598.50258Buy*1,544A Automatic Execution
22-Sep-2010:01:47598.00510Buy*3,050A Automatic Execution
22-Sep-2010:01:47598.00255Buy*1,525A Automatic Execution
22-Sep-2010:00:33600.00880Buy*5,280A Automatic Execution
22-Sep-2010:00:33598.5092Buy*550.62A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.