Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Thg Share Trades (THG)

Thg Information

Buy THG Shares
Add THG to Watchlist
Add THG to Alert

Share Price Information for Thg (THG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.35

Bid: 62.55

Ask: 63.10

Change: -1.25 (-1.93%)

Spread: 0.55 (0.879%)

Open: 64.50

High: 64.50

Low: 62.25

Prev. Close: 64.60

THG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Thg (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:37	63.083	39,686	Unknown*	62.55	63.10	25.04k	O Ordinary Was reported as OTC
25-Apr-24	18:08:26	63.174	63,901	Unknown*	62.55	63.10	40.37k	O Ordinary Was reported as OTC
25-Apr-24	18:06:10	63.399	21,809	Unknown*	62.55	63.10	13.83k	O Ordinary Was reported as OTC
25-Apr-24	17:55:25	63.35	13	Unknown*	62.55	63.10	8.24	O Ordinary Was reported as OTC
25-Apr-24	17:41:21	63.769	102,452	Unknown*	62.55	63.10	65.33k	O Ordinary Was reported as OTC
25-Apr-24	17:26:35	62.922	38,896	Unknown*	62.55	63.10	24.47k	O Ordinary Was reported as OTC
25-Apr-24	17:20:12	63.218	162,712	Unknown*	62.55	63.10	102.86k	O Ordinary Was reported as OTC
25-Apr-24	17:15:46	63.35	33,976	Unknown*	62.55	63.10	21.52k	O Ordinary Was reported as OTC
25-Apr-24	17:07:31	62.649	808	Unknown*	62.55	63.10	506.20	O Ordinary Was reported as OTC
25-Apr-24	17:02:59	63.945	6,016	Unknown*	62.55	63.10	3,847	O Ordinary Was reported as OTC
25-Apr-24	17:02:20	64.033	45	Unknown*	62.55	63.10	28.81	O Ordinary Was reported as OTC
25-Apr-24	16:55:00	63.353	16,432	Unknown*	62.55	63.10	10.41k	O Ordinary Was reported as OTC
25-Apr-24	16:44:50	63.516	4,461	Unknown*	62.55	63.10	2,833	O Ordinary Was reported as OTC
25-Apr-24	16:38:49	63.58	292,549	Buy*	62.55	63.10	186.00k	O Ordinary
25-Apr-24	16:38:49	63.58	-292,549	Unknown*	62.55	63.10	-186.00k	O Ordinary Deletion