John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTransGlobe Energy Share Trades (TGL)

Share Price Information for TransGlobe Energy (TGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 31.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 7.00 (22.58%)
Open: 34.50
High: 34.50
Low: 34.50
Yest. Close: 34.50
TGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TransGlobe Energy (TGL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Nov-2009:41:5037.005,000Buy*1,850O Ordinary
26-Oct-2007:43:5840.00-1Buy*-0.40O Ordinary
Deletion
26-Oct-2007:43:5840.001Buy*0.40O Ordinary
16-Oct-2012:49:0040.004,669Buy*1,868O Ordinary
15-Oct-2016:27:0435.0023,000Buy*8,050O Ordinary
Delayed publication
09-Oct-2014:27:3640.00750Buy*300.00O Ordinary
05-Oct-2009:11:3838.301,205Sell*461.52O Ordinary
18-Sep-2015:18:3738.251,340Sell*512.55O Ordinary
08-Sep-2015:29:0840.4010,000Sell*4,040O Ordinary
26-Aug-2009:48:2846.967,000Buy*3,287O Ordinary
25-Aug-2012:29:1043.0011,000Sell*4,730O Ordinary
20-Aug-2008:02:3243.052,450Sell*1,055O Ordinary
18-Aug-2014:03:3343.05392Sell*168.76O Ordinary
31-Jul-2011:39:3945.501,861Unknown*846.76O Ordinary
29-Jun-2014:22:1443.405,000Sell*2,170O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.