Thungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes

Share Price: 607.00

Bid: 603.50

Ask: 606.00

Change: -12.00 (-1.94%)

Spread: 2.50 (0.414%)

Open: 614.00

High: 616.00

Low: 593.00

Prev. Close: 619.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	13:17:13	607.00	24	Buy*	604.00	607.00	145.68	A Automatic Execution
16-Apr-24	13:17:13	607.00	509	Buy*	603.50	607.00	3,090	A Automatic Execution
16-Apr-24	13:17:13	606.50	29	Buy*	601.50	607.00	175.89	A Automatic Execution
16-Apr-24	13:17:13	606.50	265	Buy*	601.50	606.50	1,607	A Automatic Execution
16-Apr-24	13:17:13	606.00	29	Buy*	601.50	606.00	175.74	A Automatic Execution
16-Apr-24	13:17:13	606.00	505	Buy*	601.50	606.00	3,060	A Automatic Execution
16-Apr-24	13:17:13	606.00	216	Buy*	601.50	606.00	1,309	A Automatic Execution
16-Apr-24	13:17:13	605.50	120	Buy*	601.50	605.50	726.60	A Automatic Execution
16-Apr-24	13:17:13	605.50	503	Buy*	601.50	605.50	3,046	A Automatic Execution
16-Apr-24	13:17:13	605.00	491	Buy*	601.50	605.00	2,971	A Automatic Execution
16-Apr-24	13:17:13	604.50	309	Buy*	601.50	604.50	1,868	A Automatic Execution
16-Apr-24	13:13:41	602.50	74	Sell*	602.50	605.50	445.85	A Automatic Execution
16-Apr-24	13:02:12	605.00	365	Sell*	605.00	607.00	2,208	A Automatic Execution
16-Apr-24	13:02:06	605.50	220	Sell*	605.50	606.50	1,332	A Automatic Execution
16-Apr-24	12:58:17	605.126	210	Buy*	603.00	606.50	1,271	O Ordinary