Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 13:33:52 | 30.8075 | 10,000 | Sell* | 308.08k | O Ordinary |
28-Mar-24 | 13:33:26 | 30.859 | 257,362 | Sell* | 8m | O Ordinary |
28-Mar-24 | 13:26:43 | 30.9034 | 32,062 | Sell* | 990.82k | O Ordinary |
28-Mar-24 | 13:26:37 | 31.02 | 200,000 | Unknown* | 6m | O Ordinary Was reported as OTC |
28-Mar-24 | 13:19:35 | 31.00 | 160,000 | Unknown* | 5m | O Ordinary Was reported as OTC |
28-Mar-24 | 13:17:36 | 31.05 | 128,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
28-Mar-24 | 13:15:56 | 31.10 | 7,000 | Unknown* | 217.70k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:07:22 | 31.10 | 3,000 | Unknown* | 93.30k | O Ordinary Was reported as OTC |
28-Mar-24 | 12:56:58 | 30.787 | 50,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 12:50:02 | 30.908 | 500,000 | Unknown* | 15m | O Ordinary Was reported as OTC |
28-Mar-24 | 12:43:01 | 30.914 | 6,500 | Sell* | 200.94k | O Ordinary |
28-Mar-24 | 12:31:15 | 30.8134 | 96,529 | Sell* | 3m | O Ordinary |
28-Mar-24 | 12:17:50 | 30.7734 | 125,609 | Sell* | 4m | O Ordinary |
28-Mar-24 | 12:16:41 | 30.72 | 100,000 | Sell* | 3m | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:16:04 | 30.85 | 6,397 | Sell* | 197.35k | O Ordinary |