Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/2% Tr 61 Share Trades (TG61)

Share Price Information for 0 1/2% Tr 61 (TG61)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.08
Bid: 30.72
Ask: 31.21
Change: 0.00 (0.00%)
Spread: 0.49 (1.595%)
Open: 31.08
High: 0.00
Low: 0.00
Prev. Close: 31.08
TG61 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 0 1/2% Tr 61 (TG61)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2413:33:5230.807510,000Sell*308.08kO Ordinary
28-Mar-2413:33:2630.859257,362Sell*8mO Ordinary
28-Mar-2413:26:4330.903432,062Sell*990.82kO Ordinary
28-Mar-2413:26:3731.02200,000Unknown*6mO Ordinary
Was reported as OTC
28-Mar-2413:19:3531.00160,000Unknown*5mO Ordinary
Was reported as OTC
28-Mar-2413:17:3631.05128,000Unknown*4mO Ordinary
Was reported as OTC
28-Mar-2413:15:5631.107,000Unknown*217.70kO Ordinary
Was reported as OTC
28-Mar-2413:07:2231.103,000Unknown*93.30kO Ordinary
Was reported as OTC
28-Mar-2412:56:5830.78750,000Unknown*2mO Ordinary
Was reported as OTC
28-Mar-2412:50:0230.908500,000Unknown*15mO Ordinary
Was reported as OTC
28-Mar-2412:43:0130.9146,500Sell*200.94kO Ordinary
28-Mar-2412:31:1530.813496,529Sell*3mO Ordinary
28-Mar-2412:17:5030.7734125,609Sell*4mO Ordinary
28-Mar-2412:16:4130.72100,000Sell*3mO Ordinary
Trade was executed as an SI
28-Mar-2412:16:0430.856,397Sell*197.35kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.